16367 Ｓ金汇丰五十购Ｃ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.027 | 2,437.000 | 2,033,500 | 11,281,000 | 14.100 | 2,033,500 | 0.030 | ||
| 23/07/2025 | 0.038 | 2,472.000 | 1,460,000 | 9,247,500 | 11.560 | 1,460,000 | 0.038 | ||
| 22/07/2025 | 0.032 | 2,450.000 | 1,010,000 | 10,707,500 | 13.380 | 970,000 | 0.031 | 40,000 | 0.033 |
| 21/07/2025 | 0.030 | 2,433.000 | 282,500 | 11,637,500 | 14.550 | 62,500 | 0.030 | 220,000 | 0.030 |
| 18/07/2025 | 0.027 | 2,420.000 | 1,710,000 | 11,480,000 | 14.350 | 210,000 | 0.026 | 1,500,000 | 0.026 |
| 17/07/2025 | 0.026 | 2,405.000 | 0 | 10,190,000 | 12.740 | ||||
| 16/07/2025 | 0.028 | 2,413.000 | 131,000 | 10,190,000 | 12.740 | 131,000 | 0.027 | ||
| 15/07/2025 | 0.034 | 2,431.000 | 51,000 | 10,321,000 | 12.900 | 51,000 | 0.034 | ||
| 14/07/2025 | 0.036 | 2,437.000 | 75,000 | 10,270,000 | 12.840 | 50,000 | 0.035 | 25,000 | 0.034 |
| 11/07/2025 | 0.033 | 2,416.000 | 100,000 | 10,295,000 | 12.870 | 100,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 2,400.000 | 1,160,000 | 10,395,000 | 12.990 | 610,000 | 0.031 | 550,000 | 0.031 |
| 09/07/2025 | 0.027 | 2,380.000 | 850,000 | 10,455,000 | 13.070 | 220,000 | 0.028 | 630,000 | 0.028 |
| 08/07/2025 | 0.036 | 2,412.000 | 868,000 | 10,045,000 | 12.560 | 868,000 | 0.036 | ||
| 07/07/2025 | 0.032 | 2,390.000 | 1,888,000 | 10,913,000 | 13.640 | 100,000 | 0.032 | 1,788,000 | 0.034 |
| 04/07/2025 | 0.040 | 2,417.000 | 159,500 | 9,225,000 | 11.530 | 159,500 | 0.037 | ||
| 03/07/2025 | 0.044 | 2,425.000 | 4,388,500 | 9,384,500 | 11.730 | 1,710,000 | 0.045 | 2,678,500 | 0.044 |
| 02/07/2025 | 0.042 | 2,412.000 | 934,500 | 8,416,000 | 10.520 | 934,500 | 0.044 | ||
| 30/06/2025 | 0.036 | 2,381.000 | 794,000 | 7,481,500 | 9.350 | 75,000 | 0.033 | 719,000 | 0.035 |
| 27/06/2025 | 0.036 | 2,378.000 | 1,125,000 | 6,837,500 | 8.550 | 60,000 | 0.035 | 1,065,000 | 0.037 |
| 26/06/2025 | 0.048 | 2,418.000 | 250,000 | 5,832,500 | 7.290 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |