16367 Ｓ金汇丰五十购Ｃ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.016 | 2,611.000 | 375,000 | 4,611,500 | 5.760 | 375,000 | 0.016 | ||
| 12/09/2025 | 0.020 | 2,613.000 | 155,000 | 4,236,500 | 5.300 | 155,000 | 0.020 | ||
| 11/09/2025 | 0.019 | 2,599.000 | 160,000 | 4,391,500 | 5.490 | 60,000 | 0.019 | 100,000 | 0.021 |
| 10/09/2025 | 0.024 | 2,615.000 | 950,000 | 4,351,500 | 5.440 | 226,500 | 0.021 | 435,000 | 0.022 |
| 09/09/2025 | 0.025 | 2,612.000 | 1,225,000 | 4,143,000 | 5.180 | 220,000 | 0.026 | 985,000 | 0.027 |
| 08/09/2025 | 0.021 | 2,590.000 | 567,000 | 3,378,000 | 4.220 | 302,000 | 0.016 | 115,000 | 0.019 |
| 05/09/2025 | 0.014 | 2,551.000 | 550,000 | 3,565,000 | 4.460 | 550,000 | 0.015 | ||
| 04/09/2025 | 0.012 | 2,545.000 | 230,000 | 3,015,000 | 3.770 | 230,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 2,540.000 | 1,872,500 | 3,245,000 | 4.060 | 1,722,500 | 0.014 | ||
| 02/09/2025 | 0.012 | 2,495.000 | 210,000 | 4,967,500 | 6.210 | 210,000 | 0.013 | ||
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 5,177,500 | 6.470 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 5,177,500 | 6.470 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 5,177,500 | 6.470 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 5,177,500 | 6.470 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 5,177,500 | 6.470 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 5,177,500 | 6.470 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 5,177,500 | 6.470 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 5,177,500 | 6.470 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 5,177,500 | 6.470 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 5,177,500 | 6.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |