16368 美團信證五十購Ｂ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 105.500 | 6,800,000 | 56.685 | ||||
| 17/09/2025 | 0.017 | 105.200 | 6,600,000 | 62.716 | ||||
| 16/09/2025 | 0.010 | 100.300 | 190,000 | 61.356 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 65.666 | ||||
| 12/09/2025 | 0.010 | 96.550 | 330,000 | 64.793 | ||||
| 11/09/2025 | 0.010 | 96.550 | 900,000 | 64.088 | ||||
| 10/09/2025 | 0.011 | 101.700 | 1,010,000 | 56.497 | ||||
| 09/09/2025 | 0.012 | 99.650 | 2,540,000 | 60.597 | ||||
| 08/09/2025 | 0.011 | 102.000 | 760,000 | 54.859 | ||||
| 05/09/2025 | 0.016 | 103.000 | 1,940,000 | 57.592 | ||||
| 04/09/2025 | 0.012 | 101.400 | 310,000 | 54.938 | ||||
| 03/09/2025 | 0.012 | 100.500 | 260,000 | 55.812 | ||||
| 02/09/2025 | 0.016 | 101.100 | 4,170,000 | 59.109 | ||||
| 01/09/2025 | 0.015 | 103.000 | 6,190,000 | 54.491 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,450,000 | 47.800 | ||||
| 28/08/2025 | 0.010 | 101.700 | 29,050,000 | 48.802 | ||||
| 27/08/2025 | 0.031 | 116.300 | 25,570,000 | 43.843 | 4,730,000 | 0.033 | 16,630,000 | 0.033 |
| 26/08/2025 | 0.040 | 120.000 | 11,680,000 | 42.867 | 7,220,000 | 0.041 | 1,870,000 | 0.042 |
| 25/08/2025 | 0.049 | 122.300 | 19,300,000 | 43.186 | 300,000 | 0.047 | 14,280,000 | 0.048 |
| 22/08/2025 | 0.036 | 118.400 | 4,140,000 | 42.036 | 2,610,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |