16368 美团信证五十购Ｂ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 105.500 | 6,800,000 | 68,560,000 | 45.710 | ||||
| 17/09/2025 | 0.017 | 105.200 | 6,600,000 | 68,560,000 | 45.710 | ||||
| 16/09/2025 | 0.010 | 100.300 | 190,000 | 68,560,000 | 45.710 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 68,560,000 | 45.710 | ||||
| 12/09/2025 | 0.010 | 96.550 | 330,000 | 68,560,000 | 45.710 | ||||
| 11/09/2025 | 0.010 | 96.550 | 900,000 | 68,560,000 | 45.710 | ||||
| 10/09/2025 | 0.011 | 101.700 | 1,010,000 | 68,560,000 | 45.710 | ||||
| 09/09/2025 | 0.012 | 99.650 | 2,540,000 | 68,560,000 | 45.710 | ||||
| 08/09/2025 | 0.011 | 102.000 | 760,000 | 68,560,000 | 45.710 | ||||
| 05/09/2025 | 0.016 | 103.000 | 1,940,000 | 68,560,000 | 45.710 | ||||
| 04/09/2025 | 0.012 | 101.400 | 310,000 | 68,560,000 | 45.710 | ||||
| 03/09/2025 | 0.012 | 100.500 | 260,000 | 68,560,000 | 45.710 | ||||
| 02/09/2025 | 0.016 | 101.100 | 4,170,000 | 68,560,000 | 45.710 | ||||
| 01/09/2025 | 0.015 | 103.000 | 6,190,000 | 68,560,000 | 45.710 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,450,000 | 68,560,000 | 45.710 | ||||
| 28/08/2025 | 0.010 | 101.700 | 29,050,000 | 68,560,000 | 45.710 | ||||
| 27/08/2025 | 0.031 | 116.300 | 25,570,000 | 68,560,000 | 45.710 | 4,730,000 | 0.033 | 16,630,000 | 0.033 |
| 26/08/2025 | 0.040 | 120.000 | 11,680,000 | 56,660,000 | 37.770 | 7,220,000 | 0.041 | 1,870,000 | 0.042 |
| 25/08/2025 | 0.049 | 122.300 | 19,300,000 | 62,010,000 | 41.340 | 300,000 | 0.047 | 14,280,000 | 0.048 |
| 22/08/2025 | 0.036 | 118.400 | 4,140,000 | 48,030,000 | 32.020 | 2,610,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |