16369 國材信證六九購Ａ (认购证)
按盘价 
0.047 -0.038 (-44.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.085 | 4.300 | 2,000,000 | 83.633 | 1,200,000 | 0.084 | 700,000 | 0.076 |
| 13/07/2026 | 0.066 | 4.030 | 1,170,000 | 85.213 | 300,000 | 0.075 | 870,000 | 0.077 |
| 10/07/2026 | 0.087 | 4.210 | 1,630,000 | 87.820 | 840,000 | 0.096 | 240,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 15,110,000 | 83.781 | 7,070,000 | 0.086 | 7,840,000 | 0.085 |
| 08/07/2026 | 0.102 | 4.390 | 1,000,000 | 85.758 | 490,000 | 0.113 | 510,000 | 0.110 |
| 07/07/2026 | 0.120 | 4.510 | 30,000 | 88.970 | 30,000 | 0.121 | ||
| 06/07/2026 | 0.153 | 4.820 | 70,000 | 88.060 | 60,000 | 0.159 | ||
| 03/07/2026 | 0.203 | 5.210 | 170,000 | 87.696 | 170,000 | 0.197 | ||
| 02/07/2026 | 0.165 | 4.920 | 320,000 | 86.039 | 50,000 | 0.165 | ||
| 30/06/2026 | 0.229 | 5.340 | 0 | 90.834 | ||||
| 29/06/2026 | 0.228 | 5.370 | 40,000 | 87.617 | 40,000 | 0.224 | ||
| 26/06/2026 | 0.270 | 5.710 | 20,000 | 83.148 | ||||
| 25/06/2026 | 0.325 | 6.070 | 120,000 | 83.226 | ||||
| 24/06/2026 | 0.204 | 5.300 | 330,000 | 77.514 | 120,000 | 0.213 | 210,000 | 0.212 |
| 23/06/2026 | 0.189 | 5.210 | 100,000 | 75.381 | 60,000 | 0.218 | ||
| 22/06/2026 | 0.270 | 5.760 | 20,000 | 77.391 | 10,000 | 0.230 | ||
| 18/06/2026 | 0.310 | 6.010 | 0 | 76.912 | ||||
| 17/06/2026 | 0.390 | 6.610 | 0 | 66.325 | ||||
| 16/06/2026 | 0.171 | 5.290 | 0 | 58.448 | ||||
| 15/06/2026 | 0.159 | 5.150 | 250,000 | 61.221 | 170,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |