16369 国材信证六九购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 5.210 | 0 | 500,000 | 0.710 | ||||
| 05/09/2025 | 0.248 | 5.120 | 200,000 | 500,000 | 0.710 | 200,000 | 0.248 | ||
| 04/09/2025 | 0.234 | 5.010 | 300,000 | 300,000 | 0.430 | 150,000 | 0.242 | 150,000 | 0.244 |
| 03/09/2025 | 0.270 | 5.260 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.270 | 5.240 | 100,000 | 300,000 | 0.430 | 100,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.420 | 140,000 | 200,000 | 0.290 | 70,000 | 0.290 | 70,000 | 0.295 |
| 29/08/2025 | 0.320 | 5.640 | 720,000 | 200,000 | 0.290 | 360,000 | 0.343 | 360,000 | 0.353 |
| 28/08/2025 | 0.275 | 5.340 | 420,000 | 200,000 | 0.290 | 260,000 | 0.280 | 160,000 | 0.280 |
| 27/08/2025 | 0.280 | 5.380 | 420,000 | 300,000 | 0.430 | 210,000 | 0.290 | 210,000 | 0.305 |
| 26/08/2025 | 0.290 | 5.410 | 0 | 300,000 | 0.430 | ||||
| 25/08/2025 | 0.295 | 5.460 | 240,000 | 300,000 | 0.430 | 240,000 | 0.305 | ||
| 22/08/2025 | 0.300 | 5.480 | 0 | 540,000 | 0.770 | ||||
| 21/08/2025 | 0.300 | 5.470 | 0 | 540,000 | 0.770 | ||||
| 20/08/2025 | 0.310 | 5.590 | 0 | 540,000 | 0.770 | ||||
| 19/08/2025 | 0.310 | 5.570 | 0 | 540,000 | 0.770 | ||||
| 18/08/2025 | 0.310 | 5.600 | 720,000 | 540,000 | 0.770 | 320,000 | 0.305 | 400,000 | 0.270 |
| 15/08/2025 | 0.227 | 5.000 | 0 | 460,000 | 0.660 | ||||
| 14/08/2025 | 0.215 | 4.890 | 0 | 460,000 | 0.660 | ||||
| 13/08/2025 | 0.213 | 4.860 | 10,000 | 460,000 | 0.660 | 10,000 | 0.218 | ||
| 12/08/2025 | 0.202 | 4.780 | 0 | 450,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |