16373 領展花旗五十購Ａ (认购证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.290 | 42.780 | 396,000 | 30.361 | 198,000 | 0.338 | 198,000 | 0.346 |
| 13/08/2025 | 0.410 | 44.600 | 2,000 | 29.287 | 1,000 | 0.410 | 1,000 | 0.405 |
| 12/08/2025 | 0.365 | 43.920 | 738,000 | 29.793 | 369,000 | 0.362 | 369,000 | 0.363 |
| 11/08/2025 | 0.375 | 44.260 | 0 | 27.286 | ||||
| 08/08/2025 | 0.375 | 44.000 | 268,000 | 29.533 | 134,000 | 0.374 | 134,000 | 0.360 |
| 07/08/2025 | 0.385 | 44.180 | 0 | 28.888 | ||||
| 06/08/2025 | 0.365 | 43.700 | 440,000 | 30.734 | 220,000 | 0.355 | 220,000 | 0.359 |
| 05/08/2025 | 0.355 | 43.600 | 900,000 | 30.051 | 450,000 | 0.348 | 450,000 | 0.342 |
| 04/08/2025 | 0.330 | 43.320 | 472,000 | 28.951 | 236,000 | 0.316 | 236,000 | 0.301 |
| 01/08/2025 | 0.325 | 42.900 | 1,704,000 | 31.333 | 852,000 | 0.337 | 852,000 | 0.339 |
| 31/07/2025 | 0.380 | 43.900 | 488,000 | 29.643 | 254,000 | 0.390 | 234,000 | 0.393 |
| 30/07/2025 | 0.420 | 44.400 | 272,000 | 30.119 | 136,000 | 0.432 | 136,000 | 0.436 |
| 29/07/2025 | 0.430 | 44.500 | 730,000 | 30.406 | 365,000 | 0.429 | 365,000 | 0.418 |
| 28/07/2025 | 0.420 | 44.400 | 464,000 | 29.808 | 222,000 | 0.398 | 242,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 445,000 | 30.183 | 223,000 | 0.386 | 222,000 | 0.397 |
| 24/07/2025 | 0.365 | 43.650 | 564,000 | 28.681 | 432,000 | 0.359 | 132,000 | 0.335 |
| 23/07/2025 | 0.345 | 43.150 | 336,000 | 30.168 | 168,000 | 0.353 | 168,000 | 0.354 |
| 22/07/2025 | 0.360 | 43.350 | 1,842,000 | 30.244 | 1,271,000 | 0.369 | 571,000 | 0.367 |
| 21/07/2025 | 0.310 | 42.550 | 708,000 | 30.090 | 354,000 | 0.315 | 354,000 | 0.312 |
| 18/07/2025 | 0.295 | 42.300 | 0 | 29.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |