16373 领展花旗五十购Ａ (认购证)
按盘价 
0.370 +0.075 (+25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.295 | 41.550 | 0 | 1,000 | 0.000 | ||||
| 19/06/2025 | 0.280 | 41.050 | 800,000 | 1,000 | 0.000 | 400,000 | 0.290 | 400,000 | 0.281 |
| 18/06/2025 | 0.295 | 41.150 | 3,152,000 | 1,000 | 0.000 | 1,601,000 | 0.290 | 1,551,000 | 0.287 |
| 17/06/2025 | 0.270 | 40.826 | 0 | 51,000 | 0.070 | ||||
| 16/06/2025 | 0.265 | 40.676 | 0 | 51,000 | 0.070 | ||||
| 13/06/2025 | 0.265 | 40.676 | 1,458,000 | 51,000 | 0.070 | 729,000 | 0.278 | 729,000 | 0.283 |
| 12/06/2025 | 0.260 | 40.626 | 584,000 | 51,000 | 0.070 | 292,000 | 0.255 | 292,000 | 0.255 |
| 11/06/2025 | 0.265 | 40.626 | 0 | 51,000 | 0.070 | ||||
| 10/06/2025 | 0.265 | 40.526 | 0 | 51,000 | 0.070 | ||||
| 09/06/2025 | 0.265 | 40.526 | 672,000 | 51,000 | 0.070 | 336,000 | 0.265 | 336,000 | 0.264 |
| 06/06/2025 | 0.270 | 40.376 | 44,000 | 51,000 | 0.070 | 24,000 | 0.259 | 20,000 | 0.260 |
| 05/06/2025 | 0.237 | 39.926 | 0 | 55,000 | 0.080 | ||||
| 04/06/2025 | 0.226 | 39.526 | 4,000 | 55,000 | 0.080 | 4,000 | 0.226 | ||
| 03/06/2025 | 0.250 | 40.076 | 0 | 51,000 | 0.070 | ||||
| 02/06/2025 | 0.240 | 39.776 | 0 | 51,000 | 0.070 | ||||
| 30/05/2025 | 0.255 | 40.276 | 0 | 51,000 | 0.070 | ||||
| 29/05/2025 | 0.248 | 39.826 | 824,000 | 51,000 | 0.070 | 387,000 | 0.243 | 437,000 | 0.247 |
| 28/05/2025 | 0.255 | 39.826 | 116,000 | 1,000 | 0.000 | 62,000 | 0.259 | 54,000 | 0.275 |
| 27/05/2025 | 0.239 | 39.526 | 2,000 | 9,000 | 0.010 | 2,000 | 0.260 | ||
| 26/05/2025 | 0.238 | 39.476 | 325,000 | 11,000 | 0.020 | 165,000 | 0.242 | 160,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |