16381 天齊花旗七二購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 87.266 | ||||||
| 31/08/2026 | 0 | 87.620 | 5,130,000 | 0.129 | 5,130,000 | 0.129 | ||
| 28/08/2026 | 0 | 86.243 | 12,230,000 | 0.130 | 13,050,000 | 0.130 | ||
| 27/08/2026 | 0 | 86.943 | 3,740,000 | 0.117 | 3,860,000 | 0.117 | ||
| 26/08/2026 | 0 | 87.617 | 6,760,000 | 0.121 | 6,760,000 | 0.121 | ||
| 25/08/2026 | 0 | 86.870 | 8,460,000 | 0.119 | 8,450,000 | 0.119 | ||
| 24/08/2026 | 0 | 87.132 | 9,840,000 | 0.140 | 9,850,000 | 0.140 | ||
| 21/08/2026 | 0 | 85.463 | 5,060,000 | 0.111 | 5,060,000 | 0.110 | ||
| 20/08/2026 | 0 | 88.810 | ||||||
| 19/08/2026 | 0 | 92.106 | ||||||
| 18/08/2026 | 0 | 96.259 | 80,000 | 0.142 | 80,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |