16381 京东法兴五十购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 124.500 | 0 | 7,880,000 | 7.880 | ||||
| 16/07/2025 | 0.030 | 124.700 | 1,220,000 | 7,880,000 | 7.880 | 1,140,000 | 0.035 | ||
| 15/07/2025 | 0.030 | 125.000 | 660,000 | 9,020,000 | 9.020 | 550,000 | 0.026 | 110,000 | 0.029 |
| 14/07/2025 | 0.025 | 122.400 | 50,000 | 9,460,000 | 9.460 | 50,000 | 0.025 | ||
| 11/07/2025 | 0.029 | 123.300 | 2,840,000 | 9,410,000 | 9.410 | 640,000 | 0.030 | 2,200,000 | 0.030 |
| 10/07/2025 | 0.029 | 123.600 | 20,000 | 7,850,000 | 7.850 | 20,000 | 0.029 | ||
| 09/07/2025 | 0.033 | 125.300 | 0 | 7,830,000 | 7.830 | ||||
| 08/07/2025 | 0.038 | 127.700 | 900,000 | 7,830,000 | 7.830 | 900,000 | 0.038 | ||
| 07/07/2025 | 0.033 | 124.800 | 15,000 | 8,730,000 | 8.730 | 15,000 | 0.033 | ||
| 04/07/2025 | 0.033 | 124.200 | 945,000 | 8,715,000 | 8.715 | 25,000 | 0.032 | 920,000 | 0.032 |
| 03/07/2025 | 0.035 | 125.300 | 130,000 | 7,820,000 | 7.820 | 50,000 | 0.035 | 80,000 | 0.035 |
| 02/07/2025 | 0.043 | 128.000 | 0 | 7,790,000 | 7.790 | ||||
| 30/06/2025 | 0.044 | 127.900 | 0 | 7,790,000 | 7.790 | ||||
| 27/06/2025 | 0.051 | 130.300 | 625,000 | 7,790,000 | 7.790 | 600,000 | 0.056 | 25,000 | 0.056 |
| 26/06/2025 | 0.051 | 130.100 | 900,000 | 8,365,000 | 8.365 | 450,000 | 0.050 | 450,000 | 0.048 |
| 25/06/2025 | 0.052 | 129.800 | 850,000 | 8,365,000 | 8.365 | 825,000 | 0.051 | 25,000 | 0.054 |
| 24/06/2025 | 0.044 | 126.600 | 90,000 | 9,165,000 | 9.165 | 90,000 | 0.043 | ||
| 23/06/2025 | 0.041 | 124.800 | 885,000 | 9,255,000 | 9.255 | 85,000 | 0.041 | 800,000 | 0.041 |
| 20/06/2025 | 0.043 | 125.600 | 160,000 | 8,540,000 | 8.540 | 80,000 | 0.041 | 80,000 | 0.043 |
| 19/06/2025 | 0.043 | 124.700 | 3,740,000 | 8,540,000 | 8.540 | 1,635,000 | 0.050 | 2,105,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |