16384 騰訊華泰五乙購Ａ (认购证)
按盘价 
0.206 +0.027 (+15.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.179 | 559.000 | 2,680,000 | 30.129 | 810,000 | 0.169 | 1,370,000 | 0.167 |
| 04/08/2025 | 0.162 | 550.000 | 2,550,000 | 30.927 | 1,080,000 | 0.152 | 1,140,000 | 0.143 |
| 01/08/2025 | 0.130 | 535.000 | 2,170,000 | 31.329 | 1,100,000 | 0.160 | 1,020,000 | 0.158 |
| 31/07/2025 | 0.168 | 550.000 | 6,600,000 | 30.951 | 3,060,000 | 0.169 | 3,440,000 | 0.173 |
| 30/07/2025 | 0.157 | 549.000 | 7,270,000 | 30.084 | 3,680,000 | 0.157 | 3,110,000 | 0.175 |
| 29/07/2025 | 0.186 | 555.000 | 7,240,000 | 30.984 | 3,380,000 | 0.174 | 3,160,000 | 0.177 |
| 28/07/2025 | 0.193 | 555.500 | 11,390,000 | 31.323 | 4,970,000 | 0.189 | 6,230,000 | 0.182 |
| 25/07/2025 | 0.183 | 550.500 | 1,700,000 | 31.431 | 890,000 | 0.183 | 610,000 | 0.190 |
| 24/07/2025 | 0.207 | 557.000 | 17,890,000 | 31.586 | 8,760,000 | 0.207 | 8,570,000 | 0.203 |
| 23/07/2025 | 0.197 | 552.000 | 48,250,000 | 31.981 | 22,980,000 | 0.155 | 23,960,000 | 0.145 |
| 22/07/2025 | 0.121 | 526.000 | 9,860,000 | 31.380 | 4,650,000 | 0.115 | 5,080,000 | 0.117 |
| 21/07/2025 | 0.114 | 521.500 | 11,400,000 | 31.584 | 5,740,000 | 0.112 | 5,660,000 | 0.111 |
| 18/07/2025 | 0.116 | 519.000 | 7,610,000 | 32.022 | 3,640,000 | 0.128 | 3,970,000 | 0.125 |
| 17/07/2025 | 0.118 | 517.000 | 10,950,000 | 32.583 | 5,740,000 | 0.120 | 5,000,000 | 0.119 |
| 16/07/2025 | 0.124 | 516.500 | 21,290,000 | 33.214 | 10,100,000 | 0.136 | 11,050,000 | 0.137 |
| 15/07/2025 | 0.129 | 517.500 | 5,690,000 | 33.425 | 2,820,000 | 0.103 | 2,870,000 | 0.105 |
| 14/07/2025 | 0.093 | 500.000 | 980,000 | 33.293 | 550,000 | 0.093 | 430,000 | 0.091 |
| 11/07/2025 | 0.095 | 496.600 | 4,560,000 | 33.929 | 1,920,000 | 0.097 | 2,640,000 | 0.096 |
| 10/07/2025 | 0.089 | 496.600 | 70,000 | 33.072 | 70,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 780,000 | 32.984 | 690,000 | 0.092 | 90,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |