16384 騰訊華泰五乙購Ａ (认购证)
按盘价 
0.122 -0.092 (-42.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.214 | 636.500 | 4,330,000 | 17.451 | 1,400,000 | 0.233 | ||
| 14/11/2025 | 0.265 | 641.000 | 3,350,000 | 19.378 | 280,000 | 0.358 | ||
| 13/11/2025 | 0.405 | 656.000 | 2,270,000 | 21.940 | ||||
| 12/11/2025 | 0.425 | 657.000 | 310,000 | 25.031 | ||||
| 11/11/2025 | 0.360 | 650.000 | 9,700,000 | 22.732 | 5,970,000 | 0.348 | ||
| 10/11/2025 | 0.375 | 649.500 | 900,000 | 26.754 | 690,000 | 0.360 | ||
| 07/11/2025 | 0.250 | 634.000 | 1,450,000 | 23.069 | ||||
| 06/11/2025 | 0.335 | 644.000 | 870,000 | 24.755 | 820,000 | 0.330 | ||
| 05/11/2025 | 0.229 | 629.000 | 7,450,000 | 24.016 | 470,000 | 0.187 | 6,070,000 | 0.212 |
| 04/11/2025 | 0.246 | 629.000 | 1,000,000 | 26.092 | ||||
| 03/11/2025 | 0.243 | 628.000 | 2,410,000 | 26.054 | 1,030,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 629.000 | 100,000 | 29.023 | 90,000 | 0.280 | ||
| 30/10/2025 | 0.440 | 651.000 | 10,000 | 29.969 | 10,000 | 0.470 | ||
| 28/10/2025 | 0.375 | 645.000 | 10,000 | 25.687 | 10,000 | 0.420 | ||
| 27/10/2025 | 0.455 | 656.000 | 10,000 | 24.438 | ||||
| 24/10/2025 | 0.355 | 637.500 | 1,050,000 | 28.566 | 1,040,000 | 0.345 | 10,000 | 0.355 |
| 23/10/2025 | 0.305 | 633.000 | 4,270,000 | 25.467 | 3,710,000 | 0.250 | ||
| 22/10/2025 | 0.255 | 623.500 | 570,000 | 26.107 | 360,000 | 0.275 | ||
| 21/10/2025 | 0.320 | 630.500 | 490,000 | 28.638 | 40,000 | 0.390 | ||
| 20/10/2025 | 0.310 | 627.500 | 540,000 | 29.252 | 30,000 | 0.290 | 420,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |