16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.265 -0.140 (-34.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.405 | 656.000 | 2,270,000 | 12,800,000 | 14.222 | ||||
| 12/11/2025 | 0.425 | 657.000 | 310,000 | 12,800,000 | 14.222 | ||||
| 11/11/2025 | 0.360 | 650.000 | 9,700,000 | 12,800,000 | 14.222 | 5,970,000 | 0.348 | ||
| 10/11/2025 | 0.375 | 649.500 | 900,000 | 6,830,000 | 7.589 | 690,000 | 0.360 | ||
| 07/11/2025 | 0.250 | 634.000 | 1,450,000 | 6,140,000 | 6.822 | ||||
| 06/11/2025 | 0.335 | 644.000 | 870,000 | 6,140,000 | 6.822 | 820,000 | 0.330 | ||
| 05/11/2025 | 0.229 | 629.000 | 7,450,000 | 6,960,000 | 7.733 | 470,000 | 0.187 | 6,070,000 | 0.212 |
| 04/11/2025 | 0.246 | 629.000 | 1,000,000 | 1,360,000 | 1.511 | ||||
| 03/11/2025 | 0.243 | 628.000 | 2,410,000 | 1,360,000 | 1.511 | 1,030,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 629.000 | 100,000 | 330,000 | 0.367 | 90,000 | 0.280 | ||
| 30/10/2025 | 0.440 | 651.000 | 10,000 | 240,000 | 0.267 | 10,000 | 0.470 | ||
| 28/10/2025 | 0.375 | 645.000 | 10,000 | 250,000 | 0.278 | 10,000 | 0.420 | ||
| 27/10/2025 | 0.455 | 656.000 | 10,000 | 240,000 | 0.267 | ||||
| 24/10/2025 | 0.355 | 637.500 | 1,050,000 | 240,000 | 0.267 | 1,040,000 | 0.345 | 10,000 | 0.355 |
| 23/10/2025 | 0.305 | 633.000 | 4,270,000 | 1,270,000 | 1.411 | 3,710,000 | 0.250 | ||
| 22/10/2025 | 0.255 | 623.500 | 570,000 | 4,980,000 | 5.533 | 360,000 | 0.275 | ||
| 21/10/2025 | 0.320 | 630.500 | 490,000 | 5,340,000 | 5.933 | 40,000 | 0.390 | ||
| 20/10/2025 | 0.310 | 627.500 | 540,000 | 5,380,000 | 5.978 | 30,000 | 0.290 | 420,000 | 0.310 |
| 17/10/2025 | 0.221 | 608.000 | 6,280,000 | 4,990,000 | 5.544 | 830,000 | 0.243 | 4,690,000 | 0.245 |
| 16/10/2025 | 0.275 | 620.000 | 1,330,000 | 1,130,000 | 1.256 | 210,000 | 0.308 | 960,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |