16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 498.000 | 140,000 | 450,000 | 0.500 | 120,000 | 0.127 | 20,000 | 0.115 |
| 18/06/2025 | 0.132 | 508.000 | 540,000 | 550,000 | 0.611 | 430,000 | 0.135 | 110,000 | 0.129 |
| 17/06/2025 | 0.145 | 513.500 | 1,280,000 | 870,000 | 0.967 | 1,030,000 | 0.140 | 140,000 | 0.141 |
| 16/06/2025 | 0.142 | 509.500 | 2,920,000 | 1,760,000 | 1.956 | 880,000 | 0.143 | 1,820,000 | 0.140 |
| 13/06/2025 | 0.147 | 510.000 | 4,700,000 | 820,000 | 0.911 | 2,310,000 | 0.154 | 2,380,000 | 0.154 |
| 12/06/2025 | 0.147 | 510.000 | 9,100,000 | 750,000 | 0.833 | 4,740,000 | 0.159 | 4,350,000 | 0.159 |
| 11/06/2025 | 0.166 | 518.000 | 6,790,000 | 1,140,000 | 1.267 | 3,540,000 | 0.166 | 3,250,000 | 0.166 |
| 10/06/2025 | 0.156 | 513.500 | 2,920,000 | 1,430,000 | 1.589 | 940,000 | 0.161 | 1,980,000 | 0.159 |
| 09/06/2025 | 0.165 | 518.000 | 14,700,000 | 390,000 | 0.433 | 7,610,000 | 0.172 | 7,090,000 | 0.172 |
| 06/06/2025 | 0.161 | 515.000 | 12,360,000 | 910,000 | 1.011 | 5,960,000 | 0.167 | 6,400,000 | 0.166 |
| 05/06/2025 | 0.168 | 515.000 | 36,410,000 | 470,000 | 0.522 | 18,460,000 | 0.170 | 17,760,000 | 0.170 |
| 04/06/2025 | 0.162 | 512.000 | 27,080,000 | 1,170,000 | 1.300 | 13,240,000 | 0.168 | 13,720,000 | 0.169 |
| 03/06/2025 | 0.154 | 505.000 | 24,180,000 | 690,000 | 0.767 | 11,980,000 | 0.156 | 12,200,000 | 0.157 |
| 02/06/2025 | 0.146 | 498.400 | 20,510,000 | 470,000 | 0.522 | 10,220,000 | 0.141 | 10,270,000 | 0.142 |
| 30/05/2025 | 0.148 | 498.200 | 35,740,000 | 420,000 | 0.467 | 18,770,000 | 0.150 | 16,970,000 | 0.150 |
| 29/05/2025 | 0.170 | 510.500 | 19,160,000 | 2,220,000 | 2.467 | 8,020,000 | 0.163 | 8,790,000 | 0.162 |
| 28/05/2025 | 0.159 | 506.000 | 16,590,000 | 1,450,000 | 1.611 | 7,420,000 | 0.170 | 7,460,000 | 0.169 |
| 27/05/2025 | 0.178 | 512.000 | 42,160,000 | 1,410,000 | 1.567 | 19,610,000 | 0.176 | 19,620,000 | 0.176 |
| 26/05/2025 | 0.176 | 510.000 | 23,410,000 | 1,400,000 | 1.556 | 10,790,000 | 0.189 | 12,090,000 | 0.188 |
| 23/05/2025 | 0.201 | 518.000 | 13,820,000 | 100,000 | 0.111 | 6,910,000 | 0.197 | 6,910,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |