16388 蔚來華泰五乙購Ａ (认购证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.068 | 29.250 | 7,162,000 | 83.230 | 3,200,000 | 0.069 | 3,962,000 | 0.069 |
| 10/07/2025 | 0.055 | 27.600 | 0 | 82.471 | ||||
| 09/07/2025 | 0.055 | 27.400 | 3,841,000 | 83.240 | 1,700,000 | 0.054 | 2,141,000 | 0.055 |
| 08/07/2025 | 0.050 | 26.750 | 0 | 82.650 | ||||
| 07/07/2025 | 0.050 | 26.750 | 2,500,000 | 82.402 | 1,200,000 | 0.050 | 1,300,000 | 0.050 |
| 04/07/2025 | 0.052 | 26.600 | 400,000 | 83.928 | 250,000 | 0.055 | 150,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 4,222,000 | 83.102 | 2,100,000 | 0.058 | 2,122,000 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 800,000 | 83.905 | 300,000 | 0.058 | 500,000 | 0.061 |
| 30/06/2025 | 0.059 | 27.400 | 300,000 | 83.939 | 150,000 | 0.059 | 150,000 | 0.058 |
| 27/06/2025 | 0.055 | 26.650 | 1,500,000 | 84.171 | 750,000 | 0.055 | 750,000 | 0.055 |
| 26/06/2025 | 0.059 | 27.150 | 1,700,000 | 84.252 | 950,000 | 0.060 | 750,000 | 0.060 |
| 25/06/2025 | 0.062 | 27.550 | 230,000 | 84.062 | 230,000 | 0.066 | ||
| 24/06/2025 | 0.059 | 27.050 | 1,340,000 | 84.273 | 540,000 | 0.060 | 800,000 | 0.060 |
| 23/06/2025 | 0.059 | 26.850 | 1,940,000 | 85.053 | 900,000 | 0.055 | 1,040,000 | 0.055 |
| 20/06/2025 | 0.056 | 26.750 | 0 | 82.748 | ||||
| 19/06/2025 | 0.054 | 26.050 | 0 | 84.588 | ||||
| 18/06/2025 | 0.057 | 26.800 | 304,500 | 82.754 | 154,500 | 0.059 | 150,000 | 0.059 |
| 17/06/2025 | 0.064 | 27.350 | 1,050,000 | 84.565 | 525,000 | 0.064 | 525,000 | 0.063 |
| 16/06/2025 | 0.064 | 27.450 | 1,350,000 | 83.836 | 675,000 | 0.063 | 675,000 | 0.063 |
| 13/06/2025 | 0.061 | 26.950 | 630,000 | 83.656 | 300,000 | 0.067 | 330,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |