16388 鐵塔摩通七二購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 35.170 | ||||||
| 17/09/2026 | 0 | 34.838 | ||||||
| 16/09/2026 | 0 | 34.960 | 8,205,000 | 0.069 | 8,205,000 | 0.069 | ||
| 15/09/2026 | 0 | 36.051 | 7,700,000 | 0.076 | 7,700,000 | 0.076 | ||
| 14/09/2026 | 0 | 35.463 | 4,500,000 | 0.077 | 4,500,000 | 0.077 | ||
| 11/09/2026 | 0 | 35.764 | ||||||
| 10/09/2026 | 0 | 35.906 | ||||||
| 09/09/2026 | 0 | 35.746 | ||||||
| 08/09/2026 | 0 | 35.790 | ||||||
| 07/09/2026 | 0 | 35.385 | ||||||
| 04/09/2026 | 0 | 38.836 | ||||||
| 03/09/2026 | 0 | 36.078 | ||||||
| 02/09/2026 | 0 | 36.176 | ||||||
| 01/09/2026 | 0 | 36.069 | 80,000 | 0.074 | 80,000 | 0.074 | ||
| 31/08/2026 | 0 | 36.181 | 4,780,000 | 0.075 | 4,780,000 | 0.075 | ||
| 28/08/2026 | 0 | 36.192 | ||||||
| 27/08/2026 | 0 | 36.199 | ||||||
| 26/08/2026 | 0 | 36.058 | 122,500 | 0.086 | 122,500 | 0.086 | ||
| 25/08/2026 | 0 | 37.543 | 16,300,000 | 0.092 | 16,300,000 | 0.092 | ||
| 24/08/2026 | 0 | 37.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |