16388 蔚来华泰五乙购Ａ (认购证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.060 | 40.400 | 0 | 2,673,000 | 3.990 | ||||
| 01/12/2025 | 0.096 | 43.320 | 5,000 | 2,673,000 | 3.990 | 5,000 | 0.096 | ||
| 28/11/2025 | 0.105 | 43.520 | 500 | 2,678,000 | 3.997 | 500 | 0.105 | ||
| 27/11/2025 | 0.105 | 43.220 | 0 | 2,678,500 | 3.998 | ||||
| 26/11/2025 | 0.114 | 43.900 | 20,000 | 2,678,500 | 3.998 | 20,000 | 0.114 | ||
| 25/11/2025 | 0.156 | 46.820 | 0 | 2,698,500 | 4.028 | ||||
| 24/11/2025 | 0.135 | 45.440 | 70,000 | 2,698,500 | 4.028 | 70,000 | 0.136 | ||
| 21/11/2025 | 0.105 | 42.960 | 58,000 | 2,628,500 | 3.923 | 58,000 | 0.105 | ||
| 20/11/2025 | 0.140 | 45.140 | 0 | 2,686,500 | 4.010 | ||||
| 19/11/2025 | 0.164 | 46.640 | 0 | 2,686,500 | 4.010 | ||||
| 18/11/2025 | 0.181 | 47.620 | 0 | 2,686,500 | 4.010 | ||||
| 17/11/2025 | 0.212 | 49.320 | 0 | 2,686,500 | 4.010 | ||||
| 14/11/2025 | 0.215 | 49.360 | 1,500,000 | 2,686,500 | 4.010 | 750,000 | 0.215 | 750,000 | 0.215 |
| 13/11/2025 | 0.239 | 51.000 | 1,601,500 | 2,686,500 | 4.010 | 780,000 | 0.239 | 801,500 | 0.236 |
| 12/11/2025 | 0.247 | 51.250 | 674,500 | 2,665,000 | 3.978 | 208,000 | 0.248 | 453,500 | 0.249 |
| 11/11/2025 | 0.320 | 54.900 | 82,000 | 2,419,500 | 3.611 | 82,000 | 0.318 | ||
| 10/11/2025 | 0.310 | 54.300 | 0 | 2,501,500 | 3.734 | ||||
| 07/11/2025 | 0.330 | 55.400 | 525,000 | 2,501,500 | 3.734 | 500,000 | 0.334 | 25,000 | 0.330 |
| 06/11/2025 | 0.370 | 58.400 | 210,000 | 2,976,500 | 4.443 | 210,000 | 0.370 | ||
| 05/11/2025 | 0.350 | 57.200 | 187,500 | 3,186,500 | 4.756 | 137,500 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |