16388 蔚来华泰五乙购Ａ (认购证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 56.150 | 663,000 | 8,244,500 | 12.305 | 263,000 | 0.393 | 375,000 | 0.375 |
| 17/09/2025 | 0.375 | 56.900 | 758,500 | 8,132,500 | 12.138 | 613,000 | 0.361 | 145,500 | 0.380 |
| 16/09/2025 | 0.290 | 51.050 | 90,500 | 8,600,000 | 12.836 | 7,500 | 0.290 | ||
| 15/09/2025 | 0.275 | 49.820 | 379,000 | 8,607,500 | 12.847 | 50,000 | 0.285 | 329,000 | 0.270 |
| 12/09/2025 | 0.247 | 48.120 | 820,000 | 8,328,500 | 12.431 | 670,000 | 0.243 | 150,000 | 0.240 |
| 11/09/2025 | 0.216 | 45.900 | 589,500 | 8,848,500 | 13.207 | 161,000 | 0.214 | 428,500 | 0.216 |
| 10/09/2025 | 0.227 | 46.720 | 1,652,000 | 8,581,000 | 12.807 | 797,000 | 0.248 | 855,000 | 0.247 |
| 09/09/2025 | 0.244 | 47.800 | 878,000 | 8,523,000 | 12.721 | 176,000 | 0.252 | 552,000 | 0.255 |
| 08/09/2025 | 0.237 | 47.180 | 1,441,000 | 8,147,000 | 12.160 | 803,000 | 0.232 | 638,000 | 0.234 |
| 05/09/2025 | 0.244 | 47.840 | 930,000 | 8,312,000 | 12.406 | 480,000 | 0.243 | 450,000 | 0.250 |
| 04/09/2025 | 0.255 | 48.240 | 194,000 | 8,342,000 | 12.451 | 194,000 | 0.280 | ||
| 03/09/2025 | 0.300 | 51.550 | 39,500 | 8,536,000 | 12.740 | 39,500 | 0.304 | ||
| 02/09/2025 | 0.305 | 51.050 | 266,500 | 8,575,500 | 12.799 | 114,500 | 0.330 | 152,000 | 0.330 |
| 01/09/2025 | 0.330 | 52.950 | 243,500 | 8,538,000 | 12.743 | 149,000 | 0.311 | 47,000 | 0.315 |
| 29/08/2025 | 0.290 | 50.600 | 514,000 | 8,640,000 | 12.896 | 87,500 | 0.286 | 232,500 | 0.285 |
| 28/08/2025 | 0.295 | 50.500 | 525,500 | 8,495,000 | 12.679 | 231,500 | 0.288 | 284,000 | 0.292 |
| 27/08/2025 | 0.300 | 51.650 | 502,500 | 8,442,500 | 12.601 | 396,000 | 0.318 | 17,000 | 0.335 |
| 26/08/2025 | 0.280 | 49.540 | 635,500 | 8,821,500 | 13.166 | 171,000 | 0.273 | 274,500 | 0.275 |
| 25/08/2025 | 0.330 | 52.700 | 926,500 | 8,718,000 | 13.012 | 478,500 | 0.317 | 200,000 | 0.365 |
| 22/08/2025 | 0.221 | 45.760 | 2,719,000 | 8,996,500 | 13.428 | 1,621,500 | 0.210 | 1,037,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |