16392 京東瑞銀五十購C (认购证)
实時 按盘价 升0.033 +0.008 (+32.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.025124.5003,295,00047.1131,565,0000.0251,730,0000.025
16/07/20250.027124.7007,890,00047.8532,865,0000.0303,550,0000.030
15/07/20250.029125.0006,615,00048.4762,855,0000.0233,760,0000.024
14/07/20250.022122.4003,265,00046.7121,110,0000.0221,985,0000.021
11/07/20250.026123.3001,390,00047.540710,0000.027680,0000.027
10/07/20250.026123.6001,400,00046.97850,0000.0261,250,0000.025
09/07/20250.030125.300350,00047.217100,0000.032250,0000.030
08/07/20250.035127.7001,290,00047.0631,180,0000.033105,0000.032
07/07/20250.029124.800310,00046.782160,0000.028150,0000.029
04/07/20250.029124.200850,00046.731150,0000.029700,0000.030
03/07/20250.033125.300750,00047.486370,0000.034380,0000.033
02/07/20250.040128.0002,550,00047.7911,200,0000.0431,350,0000.044
30/06/20250.042127.9001,900,00048.369700,0000.0471,200,0000.046
27/06/20250.049130.300815,00048.130410,0000.052405,0000.052
26/06/20250.050130.1001,520,00048.559860,0000.048660,0000.047
25/06/20250.051129.8003,770,00049.0971,830,0000.0471,940,0000.047
24/06/20250.040126.600470,00047.544270,0000.038200,0000.037
23/06/20250.036124.8002,160,00047.3391,260,0000.035900,0000.033
20/06/20250.038125.600250,00046.851150,0000.037100,0000.038
19/06/20250.038124.7001,265,00047.588790,0000.041475,0000.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。