日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.025 | 124.500 | 3,295,000 | 8,445,000 | 8.450 | 1,565,000 | 0.025 | 1,730,000 | 0.025 |
16/07/2025 | 0.027 | 124.700 | 7,890,000 | 8,280,000 | 8.280 | 2,865,000 | 0.030 | 3,550,000 | 0.030 |
15/07/2025 | 0.029 | 125.000 | 6,615,000 | 7,595,000 | 7.600 | 2,855,000 | 0.023 | 3,760,000 | 0.024 |
14/07/2025 | 0.022 | 122.400 | 3,265,000 | 6,690,000 | 6.690 | 1,110,000 | 0.022 | 1,985,000 | 0.021 |
11/07/2025 | 0.026 | 123.300 | 1,390,000 | 5,815,000 | 5.820 | 710,000 | 0.027 | 680,000 | 0.027 |
10/07/2025 | 0.026 | 123.600 | 1,400,000 | 5,845,000 | 5.850 | 50,000 | 0.026 | 1,250,000 | 0.025 |
09/07/2025 | 0.030 | 125.300 | 350,000 | 4,645,000 | 4.640 | 100,000 | 0.032 | 250,000 | 0.030 |
08/07/2025 | 0.035 | 127.700 | 1,290,000 | 4,495,000 | 4.500 | 1,180,000 | 0.033 | 105,000 | 0.032 |
07/07/2025 | 0.029 | 124.800 | 310,000 | 5,570,000 | 5.570 | 160,000 | 0.028 | 150,000 | 0.029 |
04/07/2025 | 0.029 | 124.200 | 850,000 | 5,580,000 | 5.580 | 150,000 | 0.029 | 700,000 | 0.030 |
03/07/2025 | 0.033 | 125.300 | 750,000 | 5,030,000 | 5.030 | 370,000 | 0.034 | 380,000 | 0.033 |
02/07/2025 | 0.040 | 128.000 | 2,550,000 | 5,020,000 | 5.020 | 1,200,000 | 0.043 | 1,350,000 | 0.044 |
30/06/2025 | 0.042 | 127.900 | 1,900,000 | 4,870,000 | 4.870 | 700,000 | 0.047 | 1,200,000 | 0.046 |
27/06/2025 | 0.049 | 130.300 | 815,000 | 4,370,000 | 4.370 | 410,000 | 0.052 | 405,000 | 0.052 |
26/06/2025 | 0.050 | 130.100 | 1,520,000 | 4,375,000 | 4.380 | 860,000 | 0.048 | 660,000 | 0.047 |
25/06/2025 | 0.051 | 129.800 | 3,770,000 | 4,575,000 | 4.580 | 1,830,000 | 0.047 | 1,940,000 | 0.047 |
24/06/2025 | 0.040 | 126.600 | 470,000 | 4,465,000 | 4.460 | 270,000 | 0.038 | 200,000 | 0.037 |
23/06/2025 | 0.036 | 124.800 | 2,160,000 | 4,535,000 | 4.540 | 1,260,000 | 0.035 | 900,000 | 0.033 |
20/06/2025 | 0.038 | 125.600 | 250,000 | 4,895,000 | 4.900 | 150,000 | 0.037 | 100,000 | 0.038 |
19/06/2025 | 0.038 | 124.700 | 1,265,000 | 4,945,000 | 4.950 | 790,000 | 0.041 | 475,000 | 0.044 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |