16392 京东瑞银五十购C (认购证)
实时 按盘价 升0.033 +0.008 (+32.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.025124.5003,295,0008,445,0008.4501,565,0000.0251,730,0000.025
16/07/20250.027124.7007,890,0008,280,0008.2802,865,0000.0303,550,0000.030
15/07/20250.029125.0006,615,0007,595,0007.6002,855,0000.0233,760,0000.024
14/07/20250.022122.4003,265,0006,690,0006.6901,110,0000.0221,985,0000.021
11/07/20250.026123.3001,390,0005,815,0005.820710,0000.027680,0000.027
10/07/20250.026123.6001,400,0005,845,0005.85050,0000.0261,250,0000.025
09/07/20250.030125.300350,0004,645,0004.640100,0000.032250,0000.030
08/07/20250.035127.7001,290,0004,495,0004.5001,180,0000.033105,0000.032
07/07/20250.029124.800310,0005,570,0005.570160,0000.028150,0000.029
04/07/20250.029124.200850,0005,580,0005.580150,0000.029700,0000.030
03/07/20250.033125.300750,0005,030,0005.030370,0000.034380,0000.033
02/07/20250.040128.0002,550,0005,020,0005.0201,200,0000.0431,350,0000.044
30/06/20250.042127.9001,900,0004,870,0004.870700,0000.0471,200,0000.046
27/06/20250.049130.300815,0004,370,0004.370410,0000.052405,0000.052
26/06/20250.050130.1001,520,0004,375,0004.380860,0000.048660,0000.047
25/06/20250.051129.8003,770,0004,575,0004.5801,830,0000.0471,940,0000.047
24/06/20250.040126.600470,0004,465,0004.460270,0000.038200,0000.037
23/06/20250.036124.8002,160,0004,535,0004.5401,260,0000.035900,0000.033
20/06/20250.038125.600250,0004,895,0004.900150,0000.037100,0000.038
19/06/20250.038124.7001,265,0004,945,0004.950790,0000.041475,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。