16394 夏三信證五乙沽Ａ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 48.480 | 9,748,000 | 29.325 | 4,500,000 | 0.049 | 5,248,000 | 0.049 |
| 20/08/2025 | 0.053 | 48.100 | 7,404,000 | 29.156 | 3,702,000 | 0.061 | 3,702,000 | 0.061 |
| 19/08/2025 | 0.062 | 47.600 | 7,150,000 | 29.500 | 3,392,000 | 0.060 | 3,758,000 | 0.059 |
| 18/08/2025 | 0.060 | 47.860 | 16,248,000 | 29.623 | 8,606,000 | 0.061 | 7,642,000 | 0.061 |
| 15/08/2025 | 0.069 | 47.340 | 8,002,000 | 29.607 | 4,194,000 | 0.071 | 3,794,000 | 0.071 |
| 14/08/2025 | 0.071 | 47.200 | 13,800,000 | 29.497 | 6,600,000 | 0.068 | 7,200,000 | 0.068 |
| 13/08/2025 | 0.072 | 47.240 | 6,408,000 | 29.631 | 2,814,000 | 0.076 | 3,454,000 | 0.076 |
| 12/08/2025 | 0.081 | 46.840 | 13,984,000 | 29.900 | 6,786,000 | 0.083 | 7,198,000 | 0.083 |
| 11/08/2025 | 0.087 | 46.460 | 22,132,000 | 29.748 | 12,816,000 | 0.087 | 9,316,000 | 0.087 |
| 08/08/2025 | 0.086 | 46.400 | 4,000,000 | 29.175 | 4,000,000 | 0.086 | ||
| 07/08/2025 | 0.083 | 46.400 | 0 | 28.675 | ||||
| 06/08/2025 | 0.080 | 46.440 | 0 | 28.223 | ||||
| 05/08/2025 | 0.068 | 46.240 | 7,506,000 | 26.019 | 7,506,000 | 0.070 | ||
| 04/08/2025 | 0.077 | 45.920 | 7,202,000 | 26.448 | 3,600,000 | 0.080 | 3,602,000 | 0.080 |
| 01/08/2025 | 0.086 | 45.420 | 10,200,000 | 26.195 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 31/07/2025 | 0.080 | 45.980 | 35,740,000 | 26.644 | 27,370,000 | 0.074 | 8,370,000 | 0.072 |
| 30/07/2025 | 0.064 | 47.500 | 1,524,000 | 27.602 | 766,000 | 0.063 | 758,000 | 0.063 |
| 29/07/2025 | 0.064 | 47.220 | 3,758,000 | 26.900 | 1,800,000 | 0.067 | 1,958,000 | 0.067 |
| 28/07/2025 | 0.064 | 46.800 | 600,000 | 25.948 | 300,000 | 0.066 | 300,000 | 0.066 |
| 25/07/2025 | 0.066 | 46.700 | 6,432,000 | 25.783 | 3,216,000 | 0.065 | 3,216,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |