16394 夏三信证五乙沽Ａ (认沽证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 43.460 | 30,000 | 68,000 | 0.170 | 28,000 | 0.177 | 2,000 | 0.173 |
| 18/06/2025 | 0.170 | 43.880 | 30,000 | 94,000 | 0.240 | 30,000 | 0.172 | ||
| 17/06/2025 | 0.170 | 43.840 | 10,000 | 64,000 | 0.160 | 10,000 | 0.170 | ||
| 16/06/2025 | 0.172 | 43.880 | 4,000 | 54,000 | 0.140 | 2,000 | 0.172 | 2,000 | 0.173 |
| 13/06/2025 | 0.178 | 43.780 | 10,000 | 54,000 | 0.140 | 10,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 43.800 | 0 | 44,000 | 0.110 | ||||
| 11/06/2025 | 0.175 | 43.920 | 6,000 | 44,000 | 0.110 | 6,000 | 0.170 | ||
| 10/06/2025 | 0.187 | 43.660 | 20,000 | 38,000 | 0.100 | 2,000 | 0.177 | 18,000 | 0.188 |
| 09/06/2025 | 0.178 | 43.800 | 2,000 | 22,000 | 0.060 | 2,000 | 0.178 | ||
| 06/06/2025 | 0.184 | 43.700 | 0 | 24,000 | 0.060 | ||||
| 05/06/2025 | 0.184 | 43.680 | 0 | 24,000 | 0.060 | ||||
| 04/06/2025 | 0.190 | 43.640 | 2,000 | 24,000 | 0.060 | 2,000 | 0.190 | ||
| 03/06/2025 | 0.196 | 43.460 | 10,000 | 22,000 | 0.060 | 2,000 | 0.200 | 8,000 | 0.197 |
| 02/06/2025 | 0.218 | 42.860 | 10,000 | 16,000 | 0.040 | 8,000 | 0.219 | 2,000 | 0.224 |
| 30/05/2025 | 0.209 | 43.080 | 0 | 22,000 | 0.060 | ||||
| 29/05/2025 | 0.205 | 43.020 | 12,000 | 22,000 | 0.060 | 6,000 | 0.205 | 6,000 | 0.203 |
| 28/05/2025 | 0.212 | 43.500 | 8,000 | 22,000 | 0.060 | 4,000 | 0.212 | 4,000 | 0.211 |
| 27/05/2025 | 0.213 | 43.340 | 0 | 22,000 | 0.060 | ||||
| 26/05/2025 | 0.209 | 43.700 | 0 | 22,000 | 0.060 | ||||
| 23/05/2025 | 0.204 | 43.720 | 22,000 | 22,000 | 0.060 | 22,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |