16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 5.370 | 0 | 35.398 | ||||
| 22/12/2025 | 0.057 | 5.415 | 0 | 36.286 | ||||
| 19/12/2025 | 0.060 | 5.360 | 0 | 35.971 | ||||
| 18/12/2025 | 0.062 | 5.310 | 0 | 35.519 | ||||
| 17/12/2025 | 0.062 | 5.350 | 0 | 36.327 | ||||
| 16/12/2025 | 0.065 | 5.290 | 82,000 | 36.041 | 82,000 | 0.064 | ||
| 15/12/2025 | 0.058 | 5.385 | 0 | 35.477 | ||||
| 12/12/2025 | 0.053 | 5.515 | 0 | 36.018 | ||||
| 11/12/2025 | 0.057 | 5.425 | 0 | 35.625 | ||||
| 10/12/2025 | 0.057 | 5.455 | 0 | 36.158 | ||||
| 09/12/2025 | 0.057 | 5.445 | 0 | 35.774 | ||||
| 08/12/2025 | 0.052 | 5.545 | 10,000 | 35.803 | 10,000 | 0.052 | ||
| 05/12/2025 | 0.053 | 5.540 | 0 | 35.847 | ||||
| 04/12/2025 | 0.056 | 5.500 | 0 | 36.108 | ||||
| 03/12/2025 | 0.060 | 5.420 | 59,000 | 35.891 | 9,000 | 0.060 | ||
| 02/12/2025 | 0.056 | 5.520 | 0 | 36.499 | ||||
| 01/12/2025 | 0.056 | 5.520 | 0 | 36.422 | ||||
| 28/11/2025 | 0.056 | 5.490 | 50,000 | 35.620 | 50,000 | 0.056 | ||
| 27/11/2025 | 0.057 | 5.485 | 0 | 35.811 | ||||
| 26/11/2025 | 0.057 | 5.505 | 39,000 | 36.122 | 39,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |