16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.049 | 5.940 | 0 | 22,000 | 0.020 | ||||
| 23/10/2025 | 0.054 | 5.830 | 7,000 | 22,000 | 0.020 | 7,000 | 0.055 | ||
| 22/10/2025 | 0.053 | 5.810 | 800,000 | 15,000 | 0.020 | 800,000 | 0.052 | ||
| 21/10/2025 | 0.052 | 5.890 | 800,000 | 815,000 | 0.820 | 800,000 | 0.052 | ||
| 20/10/2025 | 0.056 | 5.815 | 20,000 | 15,000 | 0.020 | 20,000 | 0.056 | ||
| 17/10/2025 | 0.056 | 5.635 | 508,000 | 35,000 | 0.040 | 508,000 | 0.049 | ||
| 16/10/2025 | 0.046 | 5.890 | 21,000 | 543,000 | 0.540 | 1,000 | 0.042 | 20,000 | 0.047 |
| 15/10/2025 | 0.044 | 5.960 | 592,000 | 524,000 | 0.520 | 92,000 | 0.046 | 500,000 | 0.046 |
| 14/10/2025 | 0.049 | 5.805 | 1,175,000 | 116,000 | 0.120 | 671,000 | 0.046 | 504,000 | 0.041 |
| 13/10/2025 | 0.041 | 6.005 | 131,000 | 283,000 | 0.280 | 1,000 | 0.041 | 121,000 | 0.042 |
| 10/10/2025 | 0.033 | 6.150 | 1,000 | 163,000 | 0.160 | 1,000 | 0.033 | ||
| 09/10/2025 | 0.026 | 6.335 | 0 | 162,000 | 0.160 | ||||
| 08/10/2025 | 0.025 | 6.390 | 0 | 162,000 | 0.160 | ||||
| 06/10/2025 | 0.025 | 6.430 | 0 | 162,000 | 0.160 | ||||
| 03/10/2025 | 0.023 | 6.485 | 0 | 162,000 | 0.160 | ||||
| 02/10/2025 | 0.023 | 6.560 | 54,000 | 162,000 | 0.160 | 54,000 | 0.023 | ||
| 30/09/2025 | 0.029 | 6.350 | 0 | 108,000 | 0.110 | ||||
| 29/09/2025 | 0.033 | 6.210 | 10,000 | 108,000 | 0.110 | 10,000 | 0.034 | ||
| 26/09/2025 | 0.036 | 6.060 | 0 | 98,000 | 0.100 | ||||
| 25/09/2025 | 0.032 | 6.255 | 0 | 98,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |