16403 比迪花旗六二購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 100.600 | 0 | 48.210 | ||||
| 13/11/2025 | 0.010 | 102.800 | 610,000 | 45.123 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 47.786 | ||||
| 11/11/2025 | 0.010 | 101.300 | 100,000 | 46.469 | ||||
| 10/11/2025 | 0.010 | 101.800 | 985,000 | 45.579 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 49.711 | ||||
| 06/11/2025 | 0.010 | 97.650 | 45,000 | 49.759 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 52.344 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 49.886 | ||||
| 03/11/2025 | 0.010 | 99.100 | 660,000 | 47.146 | ||||
| 31/10/2025 | 0.011 | 100.600 | 1,720,000 | 45.928 | ||||
| 30/10/2025 | 0.015 | 104.200 | 0 | 45.897 | ||||
| 28/10/2025 | 0.016 | 104.800 | 0 | 45.704 | ||||
| 27/10/2025 | 0.017 | 105.700 | 245,000 | 45.342 | 225,000 | 0.017 | ||
| 24/10/2025 | 0.015 | 104.000 | 415,000 | 44.786 | ||||
| 23/10/2025 | 0.015 | 103.900 | 680,000 | 44.697 | ||||
| 22/10/2025 | 0.015 | 102.900 | 220,000 | 45.722 | ||||
| 21/10/2025 | 0.017 | 103.900 | 2,105,000 | 46.342 | ||||
| 20/10/2025 | 0.018 | 104.800 | 865,000 | 45.972 | 55,000 | 0.018 | ||
| 17/10/2025 | 0.017 | 103.200 | 2,035,000 | 46.371 | 1,200,000 | 0.018 | 375,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |