16403 比迪花旗六二购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.034 | 113.500 | 26,305,000 | 60,765,000 | 40.510 | 13,060,000 | 0.035 | 12,675,000 | 0.034 |
| 18/09/2025 | 0.035 | 112.800 | 33,925,000 | 61,150,000 | 40.770 | 16,000,000 | 0.038 | 11,425,000 | 0.037 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 65,725,000 | 43.820 | 5,075,000 | 0.033 | 2,200,000 | 0.036 |
| 16/09/2025 | 0.031 | 109.900 | 5,100,000 | 68,600,000 | 45.730 | 3,850,000 | 0.032 | 225,000 | 0.030 |
| 15/09/2025 | 0.029 | 108.100 | 8,000,000 | 72,225,000 | 48.150 | 2,925,000 | 0.029 | 2,650,000 | 0.029 |
| 12/09/2025 | 0.024 | 104.500 | 8,200,000 | 72,500,000 | 48.330 | 6,300,000 | 0.025 | ||
| 11/09/2025 | 0.024 | 105.200 | 8,700,000 | 66,200,000 | 44.130 | 25,000 | 0.023 | 7,900,000 | 0.024 |
| 10/09/2025 | 0.025 | 105.600 | 4,100,000 | 58,325,000 | 38.880 | 2,100,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 9,200,000 | 56,225,000 | 37.480 | 1,600,000 | 0.025 | 3,800,000 | 0.026 |
| 08/09/2025 | 0.025 | 105.600 | 13,050,000 | 54,025,000 | 36.020 | 8,000,000 | 0.024 | ||
| 05/09/2025 | 0.026 | 105.600 | 5,575,000 | 62,025,000 | 41.350 | 2,725,000 | 0.025 | 1,775,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 10,525,000 | 62,975,000 | 41.980 | 4,700,000 | 0.027 | 4,975,000 | 0.026 |
| 03/09/2025 | 0.030 | 108.000 | 12,325,000 | 62,700,000 | 41.800 | 5,025,000 | 0.034 | 1,000,000 | 0.030 |
| 02/09/2025 | 0.033 | 110.800 | 41,875,000 | 66,725,000 | 44.480 | 5,600,000 | 0.035 | 14,450,000 | 0.034 |
| 01/09/2025 | 0.030 | 108.400 | 34,325,000 | 57,875,000 | 38.580 | 2,025,000 | 0.026 | 7,450,000 | 0.030 |
| 29/08/2025 | 0.040 | 114.400 | 30,625,000 | 52,450,000 | 34.970 | 12,575,000 | 0.042 | 9,100,000 | 0.040 |
| 28/08/2025 | 0.035 | 112.000 | 12,900,000 | 55,925,000 | 37.280 | 7,850,000 | 0.036 | ||
| 27/08/2025 | 0.042 | 115.100 | 13,550,000 | 48,075,000 | 32.050 | 1,600,000 | 0.047 | 6,375,000 | 0.048 |
| 26/08/2025 | 0.048 | 117.600 | 10,400,000 | 43,300,000 | 28.870 | 5,850,000 | 0.051 | 2,775,000 | 0.048 |
| 25/08/2025 | 0.044 | 115.800 | 23,475,000 | 46,375,000 | 30.920 | 7,150,000 | 0.044 | 13,400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |