16404 紫金法興五乙購Ａ (认购证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.182 | 22.860 | 10,000 | 50.363 | 10,000 | 0.182 | ||
| 08/08/2025 | 0.191 | 23.060 | 60,000 | 49.827 | 60,000 | 0.194 | ||
| 07/08/2025 | 0.167 | 22.500 | 1,140,000 | 49.583 | 570,000 | 0.151 | 570,000 | 0.149 |
| 06/08/2025 | 0.161 | 22.200 | 642,000 | 50.595 | 562,000 | 0.162 | 80,000 | 0.161 |
| 05/08/2025 | 0.154 | 22.020 | 2,526,000 | 50.406 | 1,022,000 | 0.148 | 1,504,000 | 0.149 |
| 04/08/2025 | 0.143 | 21.660 | 3,910,000 | 50.717 | 1,950,000 | 0.142 | 1,960,000 | 0.144 |
| 01/08/2025 | 0.127 | 21.150 | 1,508,000 | 51.349 | 754,000 | 0.132 | 754,000 | 0.133 |
| 31/07/2025 | 0.120 | 20.950 | 7,664,000 | 51.087 | 3,832,000 | 0.133 | 3,832,000 | 0.132 |
| 30/07/2025 | 0.172 | 22.300 | 0 | 51.429 | ||||
| 29/07/2025 | 0.178 | 22.400 | 640,000 | 51.654 | 320,000 | 0.178 | 320,000 | 0.177 |
| 28/07/2025 | 0.183 | 22.500 | 500,000 | 51.627 | 240,000 | 0.181 | 260,000 | 0.182 |
| 25/07/2025 | 0.188 | 22.450 | 640,000 | 52.367 | 320,000 | 0.193 | 320,000 | 0.193 |
| 24/07/2025 | 0.193 | 22.550 | 1,680,000 | 52.324 | 800,000 | 0.193 | 840,000 | 0.193 |
| 23/07/2025 | 0.202 | 22.700 | 10,682,000 | 52.596 | 5,328,000 | 0.197 | 5,354,000 | 0.195 |
| 22/07/2025 | 0.193 | 22.450 | 4,840,000 | 52.716 | 2,420,000 | 0.187 | 2,420,000 | 0.185 |
| 21/07/2025 | 0.162 | 21.650 | 1,800,000 | 52.757 | 900,000 | 0.156 | 800,000 | 0.156 |
| 18/07/2025 | 0.136 | 20.950 | 2,388,000 | 52.114 | 1,194,000 | 0.136 | 1,194,000 | 0.134 |
| 17/07/2025 | 0.117 | 20.250 | 1,096,000 | 52.776 | 548,000 | 0.119 | 548,000 | 0.121 |
| 16/07/2025 | 0.129 | 20.550 | 60,000 | 53.097 | 30,000 | 0.126 | 30,000 | 0.123 |
| 15/07/2025 | 0.121 | 20.400 | 1,248,000 | 52.327 | 620,000 | 0.120 | 628,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |