16404 紫金法兴五乙购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.112 | 19.180 | 0 | 50,000 | 0.071 | ||||
| 19/06/2025 | 0.111 | 19.000 | 362,000 | 50,000 | 0.071 | 226,000 | 0.125 | 136,000 | 0.126 |
| 18/06/2025 | 0.133 | 19.760 | 900,000 | 140,000 | 0.200 | 400,000 | 0.125 | 500,000 | 0.127 |
| 17/06/2025 | 0.132 | 19.700 | 932,000 | 40,000 | 0.057 | 518,000 | 0.128 | 414,000 | 0.130 |
| 16/06/2025 | 0.131 | 19.540 | 2,072,000 | 144,000 | 0.206 | 1,016,000 | 0.144 | 1,056,000 | 0.144 |
| 13/06/2025 | 0.152 | 20.100 | 9,372,000 | 104,000 | 0.149 | 4,724,000 | 0.157 | 4,648,000 | 0.158 |
| 12/06/2025 | 0.148 | 20.000 | 2,180,000 | 180,000 | 0.257 | 1,050,000 | 0.146 | 928,000 | 0.143 |
| 11/06/2025 | 0.121 | 19.060 | 456,000 | 302,000 | 0.431 | 78,000 | 0.108 | 378,000 | 0.120 |
| 10/06/2025 | 0.101 | 18.400 | 0 | 2,000 | 0.003 | ||||
| 09/06/2025 | 0.095 | 18.040 | 528,000 | 2,000 | 0.003 | 264,000 | 0.087 | 264,000 | 0.086 |
| 06/06/2025 | 0.106 | 18.340 | 260,000 | 2,000 | 0.003 | 130,000 | 0.106 | 130,000 | 0.106 |
| 05/06/2025 | 0.096 | 17.940 | 110,000 | 2,000 | 0.003 | 54,000 | 0.104 | 56,000 | 0.105 |
| 04/06/2025 | 0.105 | 18.180 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.112 |
| 03/06/2025 | 0.107 | 18.160 | 376,000 | 0 | 0.000 | 238,000 | 0.115 | 138,000 | 0.115 |
| 02/06/2025 | 0.097 | 17.760 | 236,000 | 100,000 | 0.143 | 68,000 | 0.093 | 168,000 | 0.095 |
| 30/05/2025 | 0.097 | 17.500 | 144,000 | 0 | 0.000 | 72,000 | 0.097 | 72,000 | 0.099 |
| 29/05/2025 | 0.106 | 17.860 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.107 | 17.900 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.109 | 17.860 | 760,000 | 0 | 0.000 | 380,000 | 0.116 | 380,000 | 0.117 |
| 26/05/2025 | 0.125 | 18.440 | 464,000 | 0 | 0.000 | 232,000 | 0.138 | 232,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |