16408 康方花旗五甲購Ａ (认购证)
按盘价 
0.168 +0.028 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.140 | 131.000 | 60,000 | 89.693 | 60,000 | 0.135 | ||
| 19/09/2025 | 0.135 | 129.700 | 60,000 | 87.482 | 60,000 | 0.135 | ||
| 18/09/2025 | 0.145 | 131.000 | 120,000 | 88.305 | 110,000 | 0.152 | ||
| 17/09/2025 | 0.138 | 129.000 | 240,000 | 89.082 | 200,000 | 0.134 | ||
| 16/09/2025 | 0.152 | 130.700 | 140,000 | 90.986 | 100,000 | 0.156 | 40,000 | 0.152 |
| 15/09/2025 | 0.148 | 128.900 | 7,740,000 | 92.830 | 3,620,000 | 0.152 | 4,120,000 | 0.153 |
| 12/09/2025 | 0.181 | 135.500 | 2,580,000 | 88.727 | 2,300,000 | 0.171 | 280,000 | 0.184 |
| 11/09/2025 | 0.148 | 127.700 | 16,830,000 | 92.298 | 8,640,000 | 0.152 | 7,330,000 | 0.151 |
| 10/09/2025 | 0.176 | 133.500 | 4,970,000 | 90.071 | 580,000 | 0.189 | 4,390,000 | 0.175 |
| 09/09/2025 | 0.213 | 140.100 | 1,460,000 | 88.580 | 760,000 | 0.215 | 700,000 | 0.212 |
| 08/09/2025 | 0.233 | 142.500 | 3,640,000 | 90.214 | 500,000 | 0.220 | 2,140,000 | 0.235 |
| 05/09/2025 | 0.310 | 154.700 | 120,000 | 85.548 | 10,000 | 0.290 | 100,000 | 0.305 |
| 04/09/2025 | 0.250 | 147.200 | 720,000 | 80.959 | 540,000 | 0.245 | 10,000 | 0.265 |
| 03/09/2025 | 0.310 | 153.600 | 0 | 87.679 | ||||
| 02/09/2025 | 0.330 | 155.800 | 0 | 89.139 | ||||
| 01/09/2025 | 0.335 | 158.000 | 130,000 | 83.390 | 130,000 | 0.305 | ||
| 29/08/2025 | 0.335 | 155.700 | 90,000 | 88.834 | 90,000 | 0.317 | ||
| 28/08/2025 | 0.310 | 152.200 | 1,280,000 | 87.966 | 1,210,000 | 0.285 | 60,000 | 0.302 |
| 27/08/2025 | 0.345 | 157.000 | 590,000 | 87.768 | 240,000 | 0.367 | 320,000 | 0.374 |
| 26/08/2025 | 0.435 | 169.000 | 950,000 | 88.032 | 620,000 | 0.421 | 330,000 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |