16408 康方花旗五甲购Ａ (认购证)
按盘价 
0.168 +0.028 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.140 | 131.000 | 60,000 | 11,140,000 | 27.850 | 60,000 | 0.135 | ||
| 19/09/2025 | 0.135 | 129.700 | 60,000 | 11,200,000 | 28.000 | 60,000 | 0.135 | ||
| 18/09/2025 | 0.145 | 131.000 | 120,000 | 11,140,000 | 27.850 | 110,000 | 0.152 | ||
| 17/09/2025 | 0.138 | 129.000 | 240,000 | 11,030,000 | 27.580 | 200,000 | 0.134 | ||
| 16/09/2025 | 0.152 | 130.700 | 140,000 | 11,230,000 | 28.080 | 100,000 | 0.156 | 40,000 | 0.152 |
| 15/09/2025 | 0.148 | 128.900 | 7,740,000 | 11,290,000 | 28.230 | 3,620,000 | 0.152 | 4,120,000 | 0.153 |
| 12/09/2025 | 0.181 | 135.500 | 2,580,000 | 10,790,000 | 26.980 | 2,300,000 | 0.171 | 280,000 | 0.184 |
| 11/09/2025 | 0.148 | 127.700 | 16,830,000 | 12,810,000 | 32.030 | 8,640,000 | 0.152 | 7,330,000 | 0.151 |
| 10/09/2025 | 0.176 | 133.500 | 4,970,000 | 14,120,000 | 35.300 | 580,000 | 0.189 | 4,390,000 | 0.175 |
| 09/09/2025 | 0.213 | 140.100 | 1,460,000 | 10,310,000 | 25.780 | 760,000 | 0.215 | 700,000 | 0.212 |
| 08/09/2025 | 0.233 | 142.500 | 3,640,000 | 10,370,000 | 25.930 | 500,000 | 0.220 | 2,140,000 | 0.235 |
| 05/09/2025 | 0.310 | 154.700 | 120,000 | 8,730,000 | 21.830 | 10,000 | 0.290 | 100,000 | 0.305 |
| 04/09/2025 | 0.250 | 147.200 | 720,000 | 8,640,000 | 21.600 | 540,000 | 0.245 | 10,000 | 0.265 |
| 03/09/2025 | 0.310 | 153.600 | 0 | 9,170,000 | 22.930 | ||||
| 02/09/2025 | 0.330 | 155.800 | 0 | 9,170,000 | 22.930 | ||||
| 01/09/2025 | 0.335 | 158.000 | 130,000 | 9,170,000 | 22.930 | 130,000 | 0.305 | ||
| 29/08/2025 | 0.335 | 155.700 | 90,000 | 9,300,000 | 23.250 | 90,000 | 0.317 | ||
| 28/08/2025 | 0.310 | 152.200 | 1,280,000 | 9,210,000 | 23.030 | 1,210,000 | 0.285 | 60,000 | 0.302 |
| 27/08/2025 | 0.345 | 157.000 | 590,000 | 10,360,000 | 25.900 | 240,000 | 0.367 | 320,000 | 0.374 |
| 26/08/2025 | 0.435 | 169.000 | 950,000 | 10,280,000 | 25.700 | 620,000 | 0.421 | 330,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |