16412 Ｓ金摩利六二購Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.167 | 3,128.000 | 304,000 | 23.485 | 40,000 | 0.144 | 264,000 | 0.159 |
| 29/12/2025 | 0.232 | 3,197.000 | 82,000 | 23.127 | 62,000 | 0.257 | 20,000 | 0.250 |
| 24/12/2025 | 0.260 | 3,213.000 | 60,000 | 23.057 | 20,000 | 0.265 | 40,000 | 0.253 |
| 23/12/2025 | 0.255 | 3,210.000 | 311,000 | 22.616 | 236,000 | 0.254 | 60,000 | 0.252 |
| 22/12/2025 | 0.206 | 3,160.000 | 318,000 | 22.646 | 278,000 | 0.186 | 40,000 | 0.199 |
| 19/12/2025 | 0.154 | 3,096.000 | 81,500 | 22.446 | 20,000 | 0.149 | 61,500 | 0.156 |
| 18/12/2025 | 0.163 | 3,100.000 | 10,500 | 22.832 | 500 | 0.162 | 10,000 | 0.164 |
| 17/12/2025 | 0.158 | 3,090.000 | 140,000 | 22.936 | 10,000 | 0.156 | 130,000 | 0.158 |
| 16/12/2025 | 0.142 | 3,066.000 | 90,000 | 22.949 | 90,000 | 0.149 | ||
| 15/12/2025 | 0.175 | 3,105.000 | 856,000 | 23.008 | 448,000 | 0.167 | 408,000 | 0.168 |
| 12/12/2025 | 0.150 | 3,069.000 | 132,000 | 22.794 | 112,000 | 0.142 | 20,000 | 0.143 |
| 11/12/2025 | 0.116 | 3,017.000 | 18,500 | 22.789 | 18,500 | 0.117 | ||
| 10/12/2025 | 0.118 | 3,007.000 | 60,000 | 23.486 | 60,000 | 0.122 | ||
| 09/12/2025 | 0.113 | 2,991.000 | 70,000 | 23.863 | 10,000 | 0.112 | 60,000 | 0.121 |
| 08/12/2025 | 0.128 | 3,011.000 | 122,000 | 23.969 | 120,000 | 0.128 | 2,000 | 0.132 |
| 05/12/2025 | 0.142 | 3,026.000 | 186,000 | 23.866 | 100,000 | 0.143 | 86,000 | 0.141 |
| 04/12/2025 | 0.129 | 3,002.000 | 45,000 | 23.976 | 5,000 | 0.131 | 40,000 | 0.129 |
| 03/12/2025 | 0.137 | 3,011.000 | 0 | 24.030 | ||||
| 02/12/2025 | 0.143 | 3,019.000 | 18,000 | 23.843 | 18,000 | 0.143 | ||
| 01/12/2025 | 0.163 | 3,043.000 | 449,500 | 23.968 | 311,500 | 0.163 | 138,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |