16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.108 | 2,922.000 | 1,248,500 | 7,366,500 | 9.208 | 458,500 | 0.104 | 790,000 | 0.105 |
| 14/11/2025 | 0.151 | 2,988.000 | 2,084,000 | 7,035,000 | 8.794 | 639,500 | 0.154 | 1,444,500 | 0.154 |
| 13/11/2025 | 0.173 | 3,019.000 | 1,001,500 | 6,230,000 | 7.788 | 510,000 | 0.163 | 491,500 | 0.171 |
| 12/11/2025 | 0.121 | 2,945.000 | 802,000 | 6,248,500 | 7.811 | 762,000 | 0.128 | 40,000 | 0.117 |
| 11/11/2025 | 0.130 | 2,956.000 | 5,062,000 | 6,970,500 | 8.713 | 1,570,000 | 0.130 | 3,492,000 | 0.133 |
| 10/11/2025 | 0.108 | 2,918.000 | 1,187,500 | 5,048,500 | 6.311 | 287,500 | 0.107 | 810,000 | 0.106 |
| 07/11/2025 | 0.089 | 2,890.000 | 220,000 | 4,526,000 | 5.658 | 220,000 | 0.089 | ||
| 06/11/2025 | 0.090 | 2,865.000 | 60,000 | 4,306,000 | 5.382 | 60,000 | 0.084 | ||
| 05/11/2025 | 0.082 | 2,843.000 | 14,500 | 4,246,000 | 5.308 | 4,500 | 0.075 | 10,000 | 0.076 |
| 04/11/2025 | 0.090 | 2,850.000 | 369,500 | 4,240,500 | 5.301 | 320,000 | 0.085 | 49,500 | 0.089 |
| 03/11/2025 | 0.103 | 2,876.000 | 152,500 | 4,511,000 | 5.639 | 140,000 | 0.098 | 12,500 | 0.101 |
| 31/10/2025 | 0.105 | 2,876.000 | 859,500 | 4,638,500 | 5.798 | 415,000 | 0.101 | 424,500 | 0.106 |
| 30/10/2025 | 0.085 | 2,831.000 | 225,000 | 4,629,000 | 5.786 | 132,000 | 0.079 | 93,000 | 0.082 |
| 28/10/2025 | 0.078 | 2,808.000 | 4,910,500 | 4,668,000 | 5.835 | 3,768,000 | 0.097 | 1,140,000 | 0.092 |
| 27/10/2025 | 0.131 | 2,908.000 | 465,000 | 7,296,000 | 9.120 | 465,000 | 0.138 | ||
| 24/10/2025 | 0.141 | 2,910.000 | 102,000 | 7,761,000 | 9.701 | 102,000 | 0.147 | ||
| 23/10/2025 | 0.150 | 2,928.000 | 3,273,500 | 7,659,000 | 9.574 | 1,193,500 | 0.144 | 2,080,000 | 0.168 |
| 22/10/2025 | 0.171 | 2,953.000 | 1,743,000 | 6,772,500 | 8.466 | 243,000 | 0.171 | 1,500,000 | 0.171 |
| 21/10/2025 | 0.270 | 3,075.000 | 863,500 | 5,515,500 | 6.894 | 566,500 | 0.289 | 80,000 | 0.289 |
| 20/10/2025 | 0.232 | 3,040.000 | 3,453,500 | 6,002,000 | 7.502 | 3,050,000 | 0.234 | 365,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |