16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.730 +0.180 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.550 | 3,466.000 | 0 | 6,052,000 | 7.565 | ||||
| 21/01/2026 | 0.550 | 3,480.000 | 1,428,000 | 6,052,000 | 7.565 | 36,500 | 0.555 | 1,390,000 | 0.540 |
| 20/01/2026 | 0.415 | 3,384.000 | 1,786,500 | 4,698,500 | 5.873 | 10,000 | 0.405 | 1,776,500 | 0.420 |
| 19/01/2026 | 0.355 | 3,353.000 | 1,080,000 | 2,932,000 | 3.665 | 60,000 | 0.359 | 1,015,000 | 0.358 |
| 16/01/2026 | 0.300 | 3,304.000 | 6,000 | 1,977,000 | 2.471 | 6,000 | 0.300 | ||
| 15/01/2026 | 0.300 | 3,300.000 | 70,000 | 1,983,000 | 2.479 | 20,000 | 0.308 | 50,000 | 0.300 |
| 14/01/2026 | 0.340 | 3,321.000 | 61,500 | 1,953,000 | 2.441 | 56,500 | 0.331 | 5,000 | 0.330 |
| 13/01/2026 | 0.295 | 3,282.000 | 45,000 | 2,004,500 | 2.506 | 20,000 | 0.298 | 25,000 | 0.307 |
| 12/01/2026 | 0.305 | 3,297.000 | 1,226,000 | 1,999,500 | 2.499 | 1,216,000 | 0.291 | 10,000 | 0.285 |
| 09/01/2026 | 0.208 | 3,204.000 | 10,000 | 3,205,500 | 4.007 | 10,000 | 0.204 | ||
| 08/01/2026 | 0.184 | 3,175.000 | 10,000 | 3,215,500 | 4.019 | 10,000 | 0.192 | ||
| 07/01/2026 | 0.206 | 3,190.000 | 20,000 | 3,225,500 | 4.032 | 20,000 | 0.202 | ||
| 06/01/2026 | 0.209 | 3,194.000 | 255,000 | 3,245,500 | 4.057 | 255,000 | 0.208 | ||
| 05/01/2026 | 0.183 | 3,168.000 | 205,000 | 3,500,500 | 4.376 | 185,000 | 0.172 | 20,000 | 0.183 |
| 02/01/2026 | 0.167 | 3,141.000 | 44,500 | 3,665,500 | 4.582 | 14,500 | 0.161 | 30,000 | 0.166 |
| 31/12/2025 | 0.152 | 3,112.000 | 10,000 | 3,650,000 | 4.562 | 10,000 | 0.161 | ||
| 30/12/2025 | 0.167 | 3,128.000 | 304,000 | 3,660,000 | 4.575 | 40,000 | 0.144 | 264,000 | 0.159 |
| 29/12/2025 | 0.232 | 3,197.000 | 82,000 | 3,436,000 | 4.295 | 62,000 | 0.257 | 20,000 | 0.250 |
| 24/12/2025 | 0.260 | 3,213.000 | 60,000 | 3,478,000 | 4.348 | 20,000 | 0.265 | 40,000 | 0.253 |
| 23/12/2025 | 0.255 | 3,210.000 | 311,000 | 3,458,000 | 4.322 | 236,000 | 0.254 | 60,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |