16420 長實花旗七五購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.065 | 45.300 | 860,000 | 31.836 | 430,000 | 0.068 | 430,000 | 0.067 |
| 28/08/2026 | 0.075 | 45.860 | 1,810,000 | 32.263 | 900,000 | 0.074 | 910,000 | 0.073 |
| 27/08/2026 | 0.080 | 46.120 | 5,940,000 | 32.502 | 2,970,000 | 0.081 | 2,970,000 | 0.082 |
| 26/08/2026 | 0.088 | 46.780 | 4,040,000 | 32.355 | 2,020,000 | 0.091 | 2,020,000 | 0.092 |
| 25/08/2026 | 0.090 | 46.900 | 4,800,000 | 32.364 | 2,400,000 | 0.095 | 2,400,000 | 0.096 |
| 24/08/2026 | 0.096 | 47.320 | 5,560,000 | 32.331 | 2,780,000 | 0.096 | 2,780,000 | 0.096 |
| 21/08/2026 | 0.099 | 47.320 | 5,420,000 | 32.574 | 2,710,000 | 0.097 | 2,710,000 | 0.097 |
| 20/08/2026 | 0.087 | 46.560 | 3,160,000 | 32.254 | 1,580,000 | 0.085 | 1,580,000 | 0.085 |
| 19/08/2026 | 0.091 | 45.960 | 4,320,000 | 34.075 | 2,160,000 | 0.092 | 2,160,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |