16420 恒指法興五十購Ｅ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.892 | ||||
| 17/09/2025 | 0.305 | 26,908.390 | 0 | 25.867 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 200,000 | 24.998 | 200,000 | 0.260 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 26.682 | ||||
| 12/09/2025 | 0.260 | 26,388.160 | 0 | 25.988 | ||||
| 11/09/2025 | 0.236 | 26,086.320 | 0 | 26.493 | ||||
| 10/09/2025 | 0.245 | 26,200.260 | 3,000,000 | 26.025 | 3,000,000 | 0.250 | ||
| 09/09/2025 | 0.212 | 25,938.130 | 0 | 21.930 | ||||
| 08/09/2025 | 0.187 | 25,633.910 | 0 | 21.950 | ||||
| 05/09/2025 | 0.174 | 25,417.980 | 0 | 22.717 | ||||
| 04/09/2025 | 0.147 | 25,058.510 | 0 | 22.416 | ||||
| 03/09/2025 | 0.169 | 25,343.430 | 30,000 | 22.486 | 30,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 25,496.550 | 20,000 | 23.186 | 20,000 | 0.186 | ||
| 01/09/2025 | 0.191 | 25,617.420 | 0 | 22.641 | ||||
| 29/08/2025 | 0.153 | 25,077.620 | 50,000 | 22.792 | 50,000 | 0.157 | ||
| 28/08/2025 | 0.146 | 24,998.820 | 0 | 22.224 | ||||
| 27/08/2025 | 0.161 | 25,201.760 | 0 | 22.177 | ||||
| 26/08/2025 | 0.188 | 25,524.920 | 0 | 23.858 | ||||
| 25/08/2025 | 0.210 | 25,829.910 | 0 | 23.331 | ||||
| 22/08/2025 | 0.169 | 25,339.140 | 0 | 22.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |