16420 恒指法兴五十购Ｅ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 23,237.740 | 44,330,000 | 2,340,000 | 0.936 | 21,340,000 | 0.106 | 22,990,000 | 0.106 |
| 18/06/2025 | 0.123 | 23,710.690 | 620,000 | 690,000 | 0.276 | 620,000 | 0.123 | ||
| 17/06/2025 | 0.138 | 23,980.300 | 0 | 70,000 | 0.028 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 520,000 | 70,000 | 0.028 | 520,000 | 0.141 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 560,000 | 590,000 | 0.236 | 560,000 | 0.135 | ||
| 12/06/2025 | 0.144 | 24,035.380 | 0 | 30,000 | 0.012 | ||||
| 11/06/2025 | 0.162 | 24,366.940 | 0 | 30,000 | 0.012 | ||||
| 10/06/2025 | 0.150 | 24,162.870 | 0 | 30,000 | 0.012 | ||||
| 09/06/2025 | 0.150 | 24,181.430 | 960,000 | 30,000 | 0.012 | 960,000 | 0.143 | ||
| 06/06/2025 | 0.134 | 23,792.540 | 660,000 | 990,000 | 0.396 | 660,000 | 0.134 | ||
| 05/06/2025 | 0.138 | 23,906.970 | 40,000 | 330,000 | 0.132 | 40,000 | 0.137 | ||
| 04/06/2025 | 0.126 | 23,654.030 | 0 | 370,000 | 0.148 | ||||
| 03/06/2025 | 0.120 | 23,512.490 | 0 | 370,000 | 0.148 | ||||
| 02/06/2025 | 0.105 | 23,157.970 | 0 | 370,000 | 0.148 | ||||
| 30/05/2025 | 0.112 | 23,289.770 | 0 | 370,000 | 0.148 | ||||
| 29/05/2025 | 0.126 | 23,573.380 | 0 | 370,000 | 0.148 | ||||
| 28/05/2025 | 0.111 | 23,258.310 | 0 | 370,000 | 0.148 | ||||
| 27/05/2025 | 0.119 | 23,381.990 | 50,000 | 370,000 | 0.148 | 50,000 | 0.119 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 0 | 320,000 | 0.128 | ||||
| 23/05/2025 | 0.129 | 23,601.260 | 0 | 320,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |