16421 比電麥銀五十購Ａ (认购证)
按盘价 
0.147 -0.033 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.180 | 37.800 | 11,295,000 | 62.776 | 6,060,000 | 0.181 | 3,965,000 | 0.192 |
| 05/08/2025 | 0.116 | 35.420 | 6,970,000 | 62.089 | 3,025,000 | 0.084 | 3,715,000 | 0.090 |
| 04/08/2025 | 0.074 | 32.880 | 2,070,000 | 63.351 | 1,070,000 | 0.068 | 1,000,000 | 0.065 |
| 01/08/2025 | 0.075 | 32.600 | 4,230,000 | 63.628 | 2,150,000 | 0.086 | 2,080,000 | 0.086 |
| 31/07/2025 | 0.082 | 32.900 | 2,995,000 | 63.729 | 1,545,000 | 0.081 | 1,450,000 | 0.081 |
| 30/07/2025 | 0.093 | 33.250 | 6,870,000 | 64.455 | 3,795,000 | 0.099 | 3,035,000 | 0.102 |
| 29/07/2025 | 0.125 | 34.800 | 2,205,000 | 64.000 | 1,050,000 | 0.105 | 1,155,000 | 0.105 |
| 28/07/2025 | 0.124 | 34.400 | 5,210,000 | 65.228 | 2,595,000 | 0.120 | 2,615,000 | 0.120 |
| 25/07/2025 | 0.125 | 34.400 | 125,000 | 64.304 | 55,000 | 0.126 | 20,000 | 0.122 |
| 24/07/2025 | 0.143 | 35.000 | 1,700,000 | 64.633 | 405,000 | 0.143 | 1,295,000 | 0.138 |
| 23/07/2025 | 0.107 | 33.650 | 5,000 | 63.245 | 5,000 | 0.102 | ||
| 22/07/2025 | 0.105 | 33.450 | 100,000 | 63.332 | 100,000 | 0.105 | ||
| 21/07/2025 | 0.106 | 33.400 | 0 | 63.410 | ||||
| 18/07/2025 | 0.111 | 33.600 | 50,000 | 62.577 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.114 | 33.500 | 15,000 | 63.271 | 15,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 33.250 | 65,000 | 63.601 | 65,000 | 0.114 | ||
| 15/07/2025 | 0.128 | 33.700 | 65,000 | 64.511 | 65,000 | 0.132 | ||
| 14/07/2025 | 0.121 | 33.250 | 100,000 | 64.767 | 85,000 | 0.121 | 15,000 | 0.128 |
| 11/07/2025 | 0.134 | 33.400 | 130,000 | 65.619 | 130,000 | 0.135 | ||
| 10/07/2025 | 0.141 | 33.950 | 6,200,000 | 64.216 | 3,025,000 | 0.141 | 3,135,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |