16421 比电麦银五十购Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 29.700 | 20,000 | 2,110,000 | 4.873 | 20,000 | 0.098 | ||
| 18/06/2025 | 0.110 | 30.450 | 0 | 2,130,000 | 4.919 | ||||
| 17/06/2025 | 0.126 | 31.350 | 600,000 | 2,130,000 | 4.919 | 300,000 | 0.127 | 300,000 | 0.129 |
| 16/06/2025 | 0.123 | 30.900 | 5,000 | 2,130,000 | 4.919 | 5,000 | 0.123 | ||
| 13/06/2025 | 0.125 | 30.950 | 555,000 | 2,125,000 | 4.908 | 30,000 | 0.124 | 500,000 | 0.139 |
| 12/06/2025 | 0.145 | 31.650 | 60,000 | 1,655,000 | 3.822 | 60,000 | 0.150 | ||
| 11/06/2025 | 0.168 | 32.500 | 490,000 | 1,595,000 | 3.684 | 50,000 | 0.188 | 440,000 | 0.173 |
| 10/06/2025 | 0.156 | 31.950 | 35,000 | 1,205,000 | 2.783 | 35,000 | 0.150 | ||
| 09/06/2025 | 0.157 | 32.080 | 1,070,000 | 1,240,000 | 2.864 | 520,000 | 0.156 | 550,000 | 0.146 |
| 06/06/2025 | 0.134 | 31.430 | 0 | 1,210,000 | 2.794 | ||||
| 05/06/2025 | 0.149 | 31.780 | 420,000 | 1,210,000 | 2.794 | 110,000 | 0.141 | 310,000 | 0.147 |
| 04/06/2025 | 0.135 | 30.830 | 0 | 1,010,000 | 2.333 | ||||
| 03/06/2025 | 0.135 | 30.830 | 580,000 | 1,010,000 | 2.333 | 20,000 | 0.146 | 560,000 | 0.136 |
| 02/06/2025 | 0.134 | 30.430 | 30,000 | 470,000 | 1.085 | 30,000 | 0.130 | ||
| 30/05/2025 | 0.157 | 30.530 | 10,000 | 440,000 | 1.016 | 10,000 | 0.157 | ||
| 29/05/2025 | 0.211 | 32.530 | 580,000 | 450,000 | 1.039 | 80,000 | 0.203 | 500,000 | 0.208 |
| 28/05/2025 | 0.175 | 31.380 | 0 | 30,000 | 0.069 | ||||
| 27/05/2025 | 0.189 | 31.780 | 0 | 30,000 | 0.069 | ||||
| 26/05/2025 | 0.192 | 31.880 | 10,000 | 30,000 | 0.069 | 10,000 | 0.203 | ||
| 23/05/2025 | 0.230 | 33.080 | 1,640,000 | 40,000 | 0.092 | 820,000 | 0.242 | 820,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |