16423 比迪華泰五甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.013 | 113.500 | 1,060,000 | 52.479 | 840,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 112.800 | 12,600,000 | 54.233 | 1,500,000 | 0.019 | 10,100,000 | 0.018 |
| 17/09/2025 | 0.017 | 112.800 | 6,550,000 | 55.037 | 5,400,000 | 0.016 | 1,050,000 | 0.017 |
| 16/09/2025 | 0.012 | 109.900 | 50,000 | 54.281 | 50,000 | 0.012 | ||
| 15/09/2025 | 0.010 | 108.100 | 9,450,000 | 54.049 | 4,200,000 | 0.010 | ||
| 12/09/2025 | 0.010 | 104.500 | 0 | 56.570 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 55.266 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 54.326 | ||||
| 09/09/2025 | 0.010 | 105.900 | 150,000 | 53.519 | ||||
| 08/09/2025 | 0.010 | 105.600 | 50,000 | 53.382 | ||||
| 05/09/2025 | 0.011 | 105.600 | 550,000 | 52.924 | 300,000 | 0.011 | ||
| 04/09/2025 | 0.010 | 104.500 | 750,000 | 52.792 | ||||
| 03/09/2025 | 0.015 | 108.000 | 12,650,000 | 52.483 | 3,700,000 | 0.017 | 8,850,000 | 0.016 |
| 02/09/2025 | 0.020 | 110.800 | 7,150,000 | 52.073 | 5,700,000 | 0.020 | 350,000 | 0.019 |
| 01/09/2025 | 0.017 | 108.400 | 19,350,000 | 52.567 | 6,850,000 | 0.017 | 9,550,000 | 0.015 |
| 29/08/2025 | 0.026 | 114.400 | 33,850,000 | 49.479 | 16,900,000 | 0.031 | 16,500,000 | 0.032 |
| 28/08/2025 | 0.022 | 112.000 | 7,700,000 | 49.870 | 450,000 | 0.022 | 5,650,000 | 0.024 |
| 27/08/2025 | 0.030 | 115.100 | 12,900,000 | 49.645 | 4,500,000 | 0.042 | 8,250,000 | 0.040 |
| 26/08/2025 | 0.040 | 117.600 | 55,050,000 | 50.414 | 26,250,000 | 0.042 | 28,550,000 | 0.042 |
| 25/08/2025 | 0.034 | 115.800 | 8,600,000 | 49.995 | 4,750,000 | 0.036 | 3,800,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |