16423 比迪华泰五甲购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.035 | 111.600 | 2,750,000 | 850,000 | 0.850 | 1,400,000 | 0.036 | 1,300,000 | 0.036 |
| 05/08/2025 | 0.039 | 112.100 | 4,900,000 | 950,000 | 0.950 | 2,500,000 | 0.042 | 2,400,000 | 0.042 |
| 04/08/2025 | 0.048 | 114.500 | 17,350,000 | 1,050,000 | 1.050 | 8,500,000 | 0.047 | 8,800,000 | 0.047 |
| 01/08/2025 | 0.057 | 116.200 | 17,950,000 | 750,000 | 0.750 | 9,100,000 | 0.057 | 8,850,000 | 0.057 |
| 31/07/2025 | 0.059 | 115.400 | 7,300,000 | 1,000,000 | 1.000 | 3,500,000 | 0.064 | 2,700,000 | 0.063 |
| 30/07/2025 | 0.078 | 120.900 | 68,050,000 | 1,800,000 | 1.800 | 32,500,000 | 0.096 | 34,300,000 | 0.095 |
| 29/07/2025 | 0.125 | 128.300 | 25,250,000 | 0 | 0.000 | 12,600,000 | 0.120 | 12,600,000 | 0.120 |
| 28/07/2025 | 0.134 | 128.100 | 14,450,000 | 0 | 0.000 | 7,300,000 | 0.137 | 7,100,000 | 0.136 |
| 25/07/2025 | 0.145 | 129.600 | 43,100,000 | 200,000 | 0.200 | 21,500,000 | 0.144 | 21,550,000 | 0.144 |
| 24/07/2025 | 0.165 | 132.100 | 83,600,000 | 150,000 | 0.150 | 41,750,000 | 0.190 | 41,600,000 | 0.190 |
| 23/07/2025 | 0.175 | 133.400 | 53,400,000 | 300,000 | 0.300 | 26,800,000 | 0.169 | 26,400,000 | 0.168 |
| 22/07/2025 | 0.175 | 134.200 | 58,850,000 | 700,000 | 0.700 | 29,150,000 | 0.141 | 29,350,000 | 0.140 |
| 21/07/2025 | 0.119 | 127.700 | 41,350,000 | 500,000 | 0.500 | 20,500,000 | 0.118 | 20,850,000 | 0.118 |
| 18/07/2025 | 0.114 | 126.400 | 25,350,000 | 150,000 | 0.150 | 12,700,000 | 0.106 | 12,650,000 | 0.105 |
| 17/07/2025 | 0.099 | 123.800 | 26,200,000 | 200,000 | 0.200 | 13,100,000 | 0.100 | 13,100,000 | 0.100 |
| 16/07/2025 | 0.096 | 122.500 | 53,650,000 | 200,000 | 0.200 | 26,750,000 | 0.106 | 26,850,000 | 0.106 |
| 15/07/2025 | 0.098 | 123.400 | 32,050,000 | 100,000 | 0.100 | 16,000,000 | 0.095 | 16,050,000 | 0.094 |
| 14/07/2025 | 0.085 | 120.400 | 16,200,000 | 50,000 | 0.050 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 11/07/2025 | 0.092 | 120.100 | 21,500,000 | 50,000 | 0.050 | 10,750,000 | 0.085 | 10,750,000 | 0.085 |
| 10/07/2025 | 0.077 | 119.500 | 16,600,000 | 50,000 | 0.050 | 8,300,000 | 0.071 | 8,300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |