16424 商湯華泰五甲購Ａ (认购证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.144 | 1.680 | 900,000 | 58.836 | 389,000 | 0.146 | 480,000 | 0.148 |
| 12/08/2025 | 0.130 | 1.650 | 1,244,000 | 58.371 | 345,000 | 0.132 | 560,000 | 0.137 |
| 11/08/2025 | 0.120 | 1.630 | 718,000 | 57.576 | 11,000 | 0.120 | 647,000 | 0.123 |
| 08/08/2025 | 0.121 | 1.620 | 321,000 | 58.235 | 300,000 | 0.125 | 10,000 | 0.127 |
| 07/08/2025 | 0.131 | 1.640 | 750,000 | 58.374 | 150,000 | 0.127 | 575,000 | 0.129 |
| 06/08/2025 | 0.138 | 1.640 | 533,000 | 60.247 | 271,000 | 0.134 | 252,000 | 0.134 |
| 05/08/2025 | 0.125 | 1.610 | 1,398,000 | 59.883 | 398,000 | 0.130 | 1,000,000 | 0.125 |
| 04/08/2025 | 0.127 | 1.600 | 1,603,000 | 61.499 | 596,000 | 0.119 | 809,000 | 0.121 |
| 01/08/2025 | 0.120 | 1.560 | 1,444,000 | 63.443 | 884,000 | 0.122 | 560,000 | 0.130 |
| 31/07/2025 | 0.133 | 1.600 | 1,341,000 | 62.063 | 995,000 | 0.135 | 341,000 | 0.137 |
| 30/07/2025 | 0.132 | 1.590 | 761,000 | 62.729 | 131,000 | 0.132 | 381,000 | 0.141 |
| 29/07/2025 | 0.145 | 1.600 | 1,631,000 | 65.124 | 30,000 | 0.133 | 731,000 | 0.144 |
| 28/07/2025 | 0.159 | 1.640 | 7,511,000 | 63.652 | 1,195,000 | 0.172 | 4,329,000 | 0.178 |
| 25/07/2025 | 0.214 | 1.750 | 2,815,000 | 62.766 | 335,000 | 0.177 | 1,335,000 | 0.200 |
| 24/07/2025 | 0.194 | 1.730 | 3,907,000 | 59.912 | 1,566,000 | 0.188 | 1,252,000 | 0.178 |
| 23/07/2025 | 0.145 | 1.600 | 1,443,000 | 63.227 | 328,000 | 0.148 | 1,059,000 | 0.154 |
| 22/07/2025 | 0.142 | 1.600 | 1,900,000 | 62.041 | 50,000 | 0.139 | 1,655,000 | 0.151 |
| 21/07/2025 | 0.160 | 1.640 | 940,000 | 61.799 | 310,000 | 0.160 | 300,000 | 0.165 |
| 18/07/2025 | 0.167 | 1.660 | 1,931,000 | 60.302 | 1,073,000 | 0.174 | 680,000 | 0.179 |
| 17/07/2025 | 0.163 | 1.650 | 2,713,000 | 60.217 | 933,000 | 0.165 | 1,414,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |