16424 商汤华泰五甲购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.125 | 1.460 | 320,000 | 2,576,000 | 6.779 | 160,000 | 0.121 | 160,000 | 0.124 |
| 23/06/2025 | 0.111 | 1.420 | 6,100,000 | 2,576,000 | 6.779 | 3,200,000 | 0.109 | 2,900,000 | 0.108 |
| 20/06/2025 | 0.117 | 1.410 | 250,000 | 2,876,000 | 7.568 | 120,000 | 0.118 | 130,000 | 0.122 |
| 19/06/2025 | 0.116 | 1.420 | 70,000 | 2,866,000 | 7.542 | 70,000 | 0.119 | ||
| 18/06/2025 | 0.135 | 1.450 | 1,120,000 | 2,936,000 | 7.726 | 540,000 | 0.130 | 560,000 | 0.136 |
| 17/06/2025 | 0.148 | 1.470 | 370,000 | 2,916,000 | 7.674 | 370,000 | 0.150 | ||
| 16/06/2025 | 0.150 | 1.500 | 2,668,000 | 2,546,000 | 6.700 | 1,256,000 | 0.150 | 1,240,000 | 0.150 |
| 13/06/2025 | 0.131 | 1.410 | 513,000 | 2,562,000 | 6.742 | 80,000 | 0.145 | 413,000 | 0.139 |
| 12/06/2025 | 0.147 | 1.470 | 1,618,000 | 2,229,000 | 5.866 | 520,000 | 0.148 | 1,098,000 | 0.150 |
| 11/06/2025 | 0.151 | 1.470 | 800,000 | 1,651,000 | 4.345 | 600,000 | 0.150 | 200,000 | 0.154 |
| 10/06/2025 | 0.146 | 1.460 | 3,111,000 | 2,051,000 | 5.397 | 1,748,000 | 0.144 | 1,319,000 | 0.149 |
| 09/06/2025 | 0.153 | 1.470 | 4,440,000 | 2,480,000 | 6.526 | 1,781,000 | 0.152 | 2,330,000 | 0.146 |
| 06/06/2025 | 0.116 | 1.400 | 590,000 | 1,931,000 | 5.082 | 310,000 | 0.124 | 280,000 | 0.124 |
| 05/06/2025 | 0.128 | 1.400 | 1,892,000 | 1,961,000 | 5.161 | 660,000 | 0.131 | 1,017,000 | 0.131 |
| 04/06/2025 | 0.120 | 1.360 | 1,510,000 | 1,604,000 | 4.221 | 640,000 | 0.127 | 850,000 | 0.127 |
| 03/06/2025 | 0.125 | 1.370 | 540,000 | 1,394,000 | 3.668 | 120,000 | 0.136 | 420,000 | 0.132 |
| 02/06/2025 | 0.124 | 1.380 | 2,395,000 | 1,094,000 | 2.879 | 1,405,000 | 0.121 | 975,000 | 0.118 |
| 30/05/2025 | 0.138 | 1.400 | 100,000 | 1,524,000 | 4.011 | 100,000 | 0.139 | ||
| 29/05/2025 | 0.150 | 1.420 | 1,143,000 | 1,424,000 | 3.747 | 563,000 | 0.146 | 580,000 | 0.144 |
| 28/05/2025 | 0.138 | 1.380 | 38,000 | 1,407,000 | 3.703 | 38,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |