16426 京東華泰五九購Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.030 | 124.500 | 790,000 | 50.903 | 737,500 | 0.032 | 52,500 | 0.033 |
| 16/07/2025 | 0.033 | 124.700 | 5,740,000 | 51.652 | 2,917,500 | 0.041 | 2,822,500 | 0.041 |
| 15/07/2025 | 0.035 | 125.000 | 975,000 | 51.835 | 825,000 | 0.028 | 150,000 | 0.028 |
| 14/07/2025 | 0.025 | 122.400 | 1,540,000 | 49.737 | 540,000 | 0.025 | 1,000,000 | 0.025 |
| 11/07/2025 | 0.031 | 123.300 | 1,967,500 | 50.579 | 832,500 | 0.032 | 945,000 | 0.032 |
| 10/07/2025 | 0.029 | 123.600 | 4,950,000 | 49.044 | 3,732,500 | 0.025 | 1,085,000 | 0.027 |
| 09/07/2025 | 0.030 | 125.300 | 2,002,500 | 47.394 | 747,500 | 0.034 | 1,255,000 | 0.033 |
| 08/07/2025 | 0.037 | 127.700 | 3,252,500 | 47.415 | 1,977,500 | 0.033 | 1,177,500 | 0.032 |
| 07/07/2025 | 0.028 | 124.800 | 715,000 | 46.483 | 205,000 | 0.030 | 510,000 | 0.030 |
| 04/07/2025 | 0.029 | 124.200 | 1,222,500 | 46.660 | 480,000 | 0.032 | 612,500 | 0.031 |
| 03/07/2025 | 0.035 | 125.300 | 6,035,000 | 47.693 | 1,282,500 | 0.036 | 4,732,500 | 0.036 |
| 02/07/2025 | 0.044 | 128.000 | 10,730,000 | 47.827 | 5,350,000 | 0.047 | 5,350,000 | 0.047 |
| 30/06/2025 | 0.048 | 127.900 | 2,065,000 | 48.673 | 1,205,000 | 0.053 | 860,000 | 0.056 |
| 27/06/2025 | 0.058 | 130.300 | 7,865,000 | 48.306 | 4,952,500 | 0.064 | 2,912,500 | 0.065 |
| 26/06/2025 | 0.059 | 130.100 | 1,650,000 | 48.536 | 820,000 | 0.058 | 830,000 | 0.060 |
| 25/06/2025 | 0.063 | 129.800 | 1,270,000 | 49.712 | 635,000 | 0.056 | 635,000 | 0.057 |
| 24/06/2025 | 0.048 | 126.600 | 1,050,000 | 48.396 | 525,000 | 0.044 | 525,000 | 0.044 |
| 23/06/2025 | 0.042 | 124.800 | 5,732,500 | 48.007 | 2,462,500 | 0.040 | 3,270,000 | 0.039 |
| 20/06/2025 | 0.045 | 125.600 | 5,000,000 | 47.438 | 2,450,000 | 0.042 | 2,550,000 | 0.044 |
| 19/06/2025 | 0.044 | 124.700 | 4,595,000 | 47.769 | 1,635,000 | 0.053 | 2,960,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |