16426 京东华泰五九购A (认购证)
实时 按盘价 升0.041 +0.011 (+36.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.030124.500790,0002,382,5002.444737,5000.03252,5000.033
16/07/20250.033124.7005,740,0003,067,5003.1462,917,5000.0412,822,5000.041
15/07/20250.035125.000975,0003,162,5003.244825,0000.028150,0000.028
14/07/20250.025122.4001,540,0003,837,5003.936540,0000.0251,000,0000.025
11/07/20250.031123.3001,967,5003,377,5003.464832,5000.032945,0000.032
10/07/20250.029123.6004,950,0003,265,0003.3493,732,5000.0251,085,0000.027
09/07/20250.030125.3002,002,5005,912,5006.064747,5000.0341,255,0000.033
08/07/20250.037127.7003,252,5005,405,0005.5441,977,5000.0331,177,5000.032
07/07/20250.028124.800715,0006,205,0006.364205,0000.030510,0000.030
04/07/20250.029124.2001,222,5005,900,0006.051480,0000.032612,5000.031
03/07/20250.035125.3006,035,0005,767,5005.9151,282,5000.0364,732,5000.036
02/07/20250.044128.00010,730,0002,317,5002.3775,350,0000.0475,350,0000.047
30/06/20250.048127.9002,065,0002,317,5002.3771,205,0000.053860,0000.056
27/06/20250.058130.3007,865,0002,662,5002.7314,952,5000.0642,912,5000.065
26/06/20250.059130.1001,650,0004,702,5004.823820,0000.058830,0000.060
25/06/20250.063129.8001,270,0004,692,5004.813635,0000.056635,0000.057
24/06/20250.048126.6001,050,0004,692,5004.813525,0000.044525,0000.044
23/06/20250.042124.8005,732,5004,692,5004.8132,462,5000.0403,270,0000.039
20/06/20250.045125.6005,000,0003,885,0003.9852,450,0000.0422,550,0000.044
19/06/20250.044124.7004,595,0003,785,0003.8821,635,0000.0532,960,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。