16432 中移華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 87.300 | 0 | 21.540 | ||||
| 23/07/2025 | 0.010 | 87.350 | 0 | 21.433 | ||||
| 22/07/2025 | 0.010 | 86.800 | 0 | 20.562 | ||||
| 21/07/2025 | 0.010 | 86.850 | 0 | 20.468 | ||||
| 18/07/2025 | 0.010 | 87.350 | 0 | 20.635 | ||||
| 17/07/2025 | 0.010 | 87.350 | 0 | 20.485 | ||||
| 16/07/2025 | 0.010 | 87.650 | 0 | 20.703 | ||||
| 15/07/2025 | 0.010 | 87.250 | 0 | 20.051 | ||||
| 14/07/2025 | 0.010 | 86.600 | 0 | 19.124 | ||||
| 11/07/2025 | 0.010 | 87.000 | 0 | 19.216 | ||||
| 10/07/2025 | 0.010 | 86.150 | 0 | 18.081 | ||||
| 09/07/2025 | 0.010 | 86.050 | 0 | 17.844 | ||||
| 08/07/2025 | 0.010 | 86.000 | 0 | 17.634 | ||||
| 07/07/2025 | 0.011 | 85.950 | 0 | 17.780 | ||||
| 04/07/2025 | 0.011 | 85.900 | 0 | 17.396 | ||||
| 03/07/2025 | 0.011 | 86.350 | 30,000 | 17.814 | 30,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 86.900 | 0 | 18.932 | ||||
| 30/06/2025 | 0.013 | 87.100 | 0 | 18.950 | ||||
| 27/06/2025 | 0.014 | 86.350 | 0 | 18.047 | ||||
| 26/06/2025 | 0.014 | 86.900 | 0 | 18.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |