16432 中移华泰五九沽Ａ (认沽证)
实时 按盘价 跌0.094 -0.009 (-8.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0280.00%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.0130.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0170.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.0110.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0170.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.0100.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.150-1.96%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.134-2.19%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.139-4.79%23/09/2025
     72.45015148中移星展五九沽Ａ0.116-4.13%23/09/2025
     72.45015230中移花旗五九沽Ａ0.137-6.80%23/09/2025
     72.45016432中移华泰五九沽Ａ0.094-8.74%23/09/2025
     72.50014270中移中银五九沽Ａ0.109-4.39%30/09/2025
     72.55015057中移信证五九沽Ａ0.1140.00%23/09/2025
29080中移汇丰五六购Ｂ0.157+0.64%27/06/202583.000     
13037中移法兴五六购Ｂ0.1480.00%20/06/202583.050     
13616中移国君五六购Ａ0.167+1.21%20/06/202583.050     
29375中移中银五六购Ｂ0.137+1.48%20/06/202583.050     
24993中移法巴五七购Ａ0.178+0.56%03/07/202585.000     
27801中移法巴六一购Ｂ0.2160.00%05/01/202688.000     
26663中移花旗五六购Ａ0.048-5.88%23/06/202588.050     
26817中移韩投五六购Ａ0.0680.00%23/06/202588.050     
26788中移瑞银五六购Ａ0.041-4.65%23/06/202588.500     
14800中移国君五六购Ｂ0.0500.00%23/06/202588.550     
26902中移汇丰五六购Ａ0.037-2.63%20/06/202588.550     
28794中移信证五六购Ａ0.028-6.67%30/06/202588.550     
28809中移法兴五六购Ａ0.047-6.00%23/06/202588.550     
28936中移中银五六购Ａ0.028-3.45%16/06/202588.550     
25669中移法巴五甲购Ａ0.1500.00%04/11/202590.000     
13072中移摩通五十购Ａ0.176-0.56%27/10/202590.050     
13117中移国君五十购Ａ0.168-1.75%27/10/202590.050     
13560中移华泰五十购Ｂ0.131+1.55%27/10/202590.050     
14068中移中银五十购Ａ0.134+2.29%27/10/202590.050     
26612中移汇丰五十购Ａ0.139-0.71%28/10/202590.050     
26608中移瑞银五十购Ａ0.156-1.27%27/10/202590.500     
16330中移法兴五十购Ａ0.1590.00%20/10/202590.550     
29293中移花旗五十购Ａ0.157-8.19%20/10/202590.550     
27800中移法巴六四购Ａ0.246-0.40%02/04/202692.000     
13998中移信证五十购Ａ0.065-5.80%27/10/202594.100     
29531中移华泰五十购Ａ0.055+1.85%06/10/202596.660     
14137中移法兴五九购Ａ0.078-2.50%26/09/202596.710     
14238中移花旗五九购Ａ0.070-9.09%29/09/202598.000     
14420中移摩通五九购Ａ0.077-1.28%22/09/202598.050     
14449中移瑞银五九购Ａ0.060-3.23%22/09/202598.050     
25695中移中银五乙购Ａ0.093-1.06%31/12/202598.880     
26329中移法巴六一购Ａ0.0980.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.092-3.16%22/12/202598.930     
28920中移星展五乙购Ａ0.120+0.84%22/12/202598.930     
26607中移瑞银五乙购Ａ0.121-4.72%22/12/202598.990     
13110中移花旗五乙购Ａ0.118-7.81%15/12/202599.040     
28174中移中银五乙购Ｂ0.069-1.43%30/12/2025108.000     
14791中移法巴五乙购Ａ0.0500.00%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.076-2.56%19/12/2025108.100     
15144中移星展五乙购Ｂ0.065+3.17%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.085-5.56%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.082-13.68%19/12/2025108.100     
29742中移国君五乙购Ａ0.0910.00%19/12/2025108.100     
16238中移信证六四购Ａ0.084-1.18%24/04/2026115.000     
28302中移麦银五七购Ａ0.0200.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0300.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.248+1.22%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2025 18:00
  实时报价更新时间为 09/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。