16438 工行花旗五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 5.880 | 0 | 29.429 | ||||
| 15/10/2025 | 0.010 | 5.760 | 0 | 32.890 | ||||
| 14/10/2025 | 0.010 | 5.760 | 0 | 32.158 | ||||
| 13/10/2025 | 0.010 | 5.660 | 0 | 34.780 | ||||
| 10/10/2025 | 0.010 | 5.660 | 0 | 32.744 | ||||
| 09/10/2025 | 0.010 | 5.650 | 0 | 32.451 | ||||
| 08/10/2025 | 0.010 | 5.600 | 0 | 33.388 | ||||
| 06/10/2025 | 0.010 | 5.660 | 0 | 30.518 | ||||
| 03/10/2025 | 0.010 | 5.700 | 0 | 27.979 | ||||
| 02/10/2025 | 0.010 | 5.730 | 0 | 26.734 | ||||
| 30/09/2025 | 0.010 | 5.740 | 50,000 | 25.695 | ||||
| 29/09/2025 | 0.012 | 5.730 | 146,000 | 26.573 | ||||
| 26/09/2025 | 0.010 | 5.700 | 400,000 | 25.373 | ||||
| 25/09/2025 | 0.011 | 5.670 | 1,670,000 | 26.310 | 73,000 | 0.011 | 1,298,000 | 0.015 |
| 24/09/2025 | 0.021 | 5.810 | 238,000 | 26.024 | 119,000 | 0.023 | ||
| 23/09/2025 | 0.018 | 5.780 | 1,010,000 | 25.622 | 874,000 | 0.018 | ||
| 22/09/2025 | 0.019 | 5.740 | 2,420,000 | 26.720 | 120,000 | 0.022 | 1,653,000 | 0.021 |
| 19/09/2025 | 0.033 | 5.880 | 2,016,000 | 25.757 | 1,054,000 | 0.030 | 714,000 | 0.032 |
| 18/09/2025 | 0.035 | 5.910 | 5,990,000 | 25.065 | 3,028,000 | 0.039 | 2,628,000 | 0.038 |
| 17/09/2025 | 0.048 | 5.980 | 8,179,000 | 25.285 | 4,287,000 | 0.046 | 3,858,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |