16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.190 +0.032 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.158 | 6.030 | 3,464,000 | 4,185,000 | 5.230 | 1,418,000 | 0.160 | 1,418,000 | 0.159 |
| 18/06/2025 | 0.170 | 6.070 | 6,929,000 | 4,185,000 | 5.230 | 3,150,000 | 0.170 | 3,769,000 | 0.171 |
| 17/06/2025 | 0.183 | 6.090 | 5,695,000 | 3,566,000 | 4.460 | 1,713,000 | 0.191 | 3,908,000 | 0.190 |
| 16/06/2025 | 0.213 | 6.150 | 12,923,000 | 1,371,000 | 1.710 | 5,610,000 | 0.197 | 6,173,000 | 0.198 |
| 13/06/2025 | 0.191 | 6.100 | 9,760,000 | 808,000 | 1.010 | 4,680,000 | 0.211 | 4,880,000 | 0.211 |
| 12/06/2025 | 0.217 | 6.150 | 15,733,000 | 608,000 | 0.760 | 7,552,000 | 0.220 | 7,943,000 | 0.219 |
| 11/06/2025 | 0.213 | 6.170 | 11,618,000 | 217,000 | 0.270 | 5,780,000 | 0.197 | 5,507,000 | 0.198 |
| 10/06/2025 | 0.174 | 6.020 | 22,214,000 | 490,000 | 0.610 | 10,983,000 | 0.172 | 11,211,000 | 0.172 |
| 09/06/2025 | 0.155 | 5.950 | 5,583,000 | 262,000 | 0.330 | 2,600,000 | 0.151 | 2,663,000 | 0.150 |
| 06/06/2025 | 0.156 | 5.880 | 10,954,000 | 199,000 | 0.250 | 5,365,000 | 0.156 | 5,503,000 | 0.157 |
| 05/06/2025 | 0.146 | 5.900 | 8,276,000 | 61,000 | 0.080 | 4,210,000 | 0.145 | 4,066,000 | 0.143 |
| 04/06/2025 | 0.131 | 5.820 | 8,114,000 | 205,000 | 0.260 | 4,117,000 | 0.133 | 3,080,000 | 0.133 |
| 03/06/2025 | 0.133 | 5.800 | 44,206,000 | 1,242,000 | 1.550 | 21,352,000 | 0.142 | 22,294,000 | 0.142 |
| 02/06/2025 | 0.103 | 5.630 | 202,000 | 300,000 | 0.380 | 102,000 | 0.097 | 100,000 | 0.095 |
| 30/05/2025 | 0.125 | 5.710 | 420,000 | 302,000 | 0.380 | 210,000 | 0.127 | 160,000 | 0.126 |
| 29/05/2025 | 0.129 | 5.710 | 0 | 352,000 | 0.440 | ||||
| 28/05/2025 | 0.131 | 5.720 | 440,000 | 352,000 | 0.440 | 220,000 | 0.125 | 220,000 | 0.124 |
| 27/05/2025 | 0.129 | 5.700 | 1,345,000 | 352,000 | 0.440 | 685,000 | 0.126 | 660,000 | 0.125 |
| 26/05/2025 | 0.123 | 5.700 | 313,000 | 377,000 | 0.470 | 13,000 | 0.130 | 300,000 | 0.131 |
| 23/05/2025 | 0.122 | 5.690 | 7,485,000 | 90,000 | 0.110 | 3,640,000 | 0.123 | 3,645,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |