16471 美團國君五九購Ｄ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.060 | 129.000 | 5,990,000 | 44.990 | ||||
| 21/07/2025 | 0.069 | 130.800 | 12,700,000 | 45.539 | ||||
| 18/07/2025 | 0.057 | 127.300 | 4,560,000 | 45.239 | ||||
| 17/07/2025 | 0.054 | 125.500 | 5,570,000 | 46.492 | 350,000 | 0.060 | ||
| 16/07/2025 | 0.050 | 124.100 | 14,910,000 | 46.501 | ||||
| 15/07/2025 | 0.059 | 126.200 | 21,210,000 | 47.113 | 4,160,000 | 0.055 | ||
| 14/07/2025 | 0.043 | 120.900 | 2,790,000 | 47.349 | ||||
| 11/07/2025 | 0.042 | 120.000 | 7,210,000 | 47.268 | 1,900,000 | 0.045 | ||
| 10/07/2025 | 0.040 | 118.600 | 2,670,000 | 47.965 | ||||
| 09/07/2025 | 0.039 | 119.200 | 36,130,000 | 46.273 | 24,900,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 122.200 | 13,490,000 | 45.242 | 6,260,000 | 0.037 | ||
| 07/07/2025 | 0.036 | 119.000 | 17,760,000 | 44.464 | 1,770,000 | 0.034 | 13,460,000 | 0.036 |
| 04/07/2025 | 0.045 | 120.800 | 223,370,000 | 45.728 | 103,310,000 | 0.043 | 109,220,000 | 0.043 |
| 03/07/2025 | 0.052 | 122.800 | 588,200,000 | 45.860 | 281,810,000 | 0.054 | 294,750,000 | 0.054 |
| 02/07/2025 | 0.064 | 126.000 | 504,480,000 | 46.035 | 246,980,000 | 0.063 | 252,420,000 | 0.063 |
| 30/06/2025 | 0.066 | 125.300 | 437,970,000 | 47.431 | 206,230,000 | 0.074 | 220,240,000 | 0.073 |
| 27/06/2025 | 0.079 | 129.400 | 494,590,000 | 45.469 | 243,470,000 | 0.085 | 248,230,000 | 0.085 |
| 26/06/2025 | 0.087 | 130.000 | 686,030,000 | 47.331 | 341,160,000 | 0.087 | 344,230,000 | 0.087 |
| 25/06/2025 | 0.097 | 131.800 | 2,510,000 | 47.854 | 1,660,000 | 0.097 | 150,000 | 0.099 |
| 24/06/2025 | 0.091 | 130.000 | 324,710,000 | 48.334 | 161,090,000 | 0.101 | 163,040,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |