16471 美团国君五九购Ｄ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.060 | 129.000 | 5,990,000 | 96,650,000 | 96.650 | ||||
| 21/07/2025 | 0.069 | 130.800 | 12,700,000 | 96,650,000 | 96.650 | ||||
| 18/07/2025 | 0.057 | 127.300 | 4,560,000 | 96,650,000 | 96.650 | ||||
| 17/07/2025 | 0.054 | 125.500 | 5,570,000 | 96,650,000 | 96.650 | 350,000 | 0.060 | ||
| 16/07/2025 | 0.050 | 124.100 | 14,910,000 | 96,300,000 | 96.300 | ||||
| 15/07/2025 | 0.059 | 126.200 | 21,210,000 | 96,300,000 | 96.300 | 4,160,000 | 0.055 | ||
| 14/07/2025 | 0.043 | 120.900 | 2,790,000 | 92,140,000 | 92.140 | ||||
| 11/07/2025 | 0.042 | 120.000 | 7,210,000 | 92,140,000 | 92.140 | 1,900,000 | 0.045 | ||
| 10/07/2025 | 0.040 | 118.600 | 2,670,000 | 90,240,000 | 90.240 | ||||
| 09/07/2025 | 0.039 | 119.200 | 36,130,000 | 90,240,000 | 90.240 | 24,900,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 122.200 | 13,490,000 | 65,340,000 | 65.340 | 6,260,000 | 0.037 | ||
| 07/07/2025 | 0.036 | 119.000 | 17,760,000 | 59,080,000 | 59.080 | 1,770,000 | 0.034 | 13,460,000 | 0.036 |
| 04/07/2025 | 0.045 | 120.800 | 223,370,000 | 47,390,000 | 47.390 | 103,310,000 | 0.043 | 109,220,000 | 0.043 |
| 03/07/2025 | 0.052 | 122.800 | 588,200,000 | 41,480,000 | 41.480 | 281,810,000 | 0.054 | 294,750,000 | 0.054 |
| 02/07/2025 | 0.064 | 126.000 | 504,480,000 | 28,540,000 | 28.540 | 246,980,000 | 0.063 | 252,420,000 | 0.063 |
| 30/06/2025 | 0.066 | 125.300 | 437,970,000 | 23,100,000 | 23.100 | 206,230,000 | 0.074 | 220,240,000 | 0.073 |
| 27/06/2025 | 0.079 | 129.400 | 494,590,000 | 9,090,000 | 9.090 | 243,470,000 | 0.085 | 248,230,000 | 0.085 |
| 26/06/2025 | 0.087 | 130.000 | 686,030,000 | 4,330,000 | 4.330 | 341,160,000 | 0.087 | 344,230,000 | 0.087 |
| 25/06/2025 | 0.097 | 131.800 | 2,510,000 | 1,260,000 | 1.260 | 1,660,000 | 0.097 | 150,000 | 0.099 |
| 24/06/2025 | 0.091 | 130.000 | 324,710,000 | 2,770,000 | 2.770 | 161,090,000 | 0.101 | 163,040,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |