16476 小米中銀五乙沽Ａ (认沽证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 53.050 | 31,124,000 | 49.091 | 15,630,000 | 0.125 | 15,444,000 | 0.125 |
| 18/06/2025 | 0.122 | 53.800 | 11,954,000 | 49.564 | 6,042,000 | 0.121 | 5,910,000 | 0.121 |
| 17/06/2025 | 0.122 | 54.000 | 12,032,000 | 49.736 | 6,060,000 | 0.121 | 5,770,000 | 0.121 |
| 16/06/2025 | 0.118 | 54.150 | 34,000,000 | 49.288 | 16,452,000 | 0.126 | 17,138,000 | 0.126 |
| 13/06/2025 | 0.151 | 51.950 | 19,562,000 | 49.796 | 9,824,000 | 0.155 | 9,738,000 | 0.155 |
| 12/06/2025 | 0.146 | 52.200 | 28,958,000 | 49.461 | 14,626,000 | 0.134 | 14,080,000 | 0.134 |
| 11/06/2025 | 0.127 | 54.100 | 42,584,000 | 49.811 | 20,846,000 | 0.122 | 21,440,000 | 0.122 |
| 10/06/2025 | 0.135 | 53.450 | 62,498,000 | 49.717 | 30,924,000 | 0.134 | 30,704,000 | 0.134 |
| 09/06/2025 | 0.127 | 54.150 | 28,772,000 | 49.594 | 13,880,000 | 0.130 | 14,892,000 | 0.130 |
| 06/06/2025 | 0.142 | 53.100 | 45,788,000 | 49.592 | 22,806,000 | 0.138 | 22,878,000 | 0.137 |
| 05/06/2025 | 0.128 | 54.250 | 51,810,000 | 49.395 | 25,812,000 | 0.134 | 25,886,000 | 0.134 |
| 04/06/2025 | 0.140 | 53.450 | 39,490,000 | 49.632 | 19,742,000 | 0.133 | 19,728,000 | 0.133 |
| 03/06/2025 | 0.142 | 53.200 | 43,320,000 | 49.274 | 21,582,000 | 0.150 | 21,718,000 | 0.150 |
| 02/06/2025 | 0.160 | 51.600 | 84,710,000 | 48.830 | 42,342,000 | 0.180 | 42,368,000 | 0.180 |
| 30/05/2025 | 0.177 | 50.950 | 47,744,000 | 49.357 | 23,848,000 | 0.187 | 23,894,000 | 0.187 |
| 29/05/2025 | 0.176 | 51.700 | 44,596,000 | 50.346 | 22,320,000 | 0.178 | 22,274,000 | 0.179 |
| 28/05/2025 | 0.186 | 51.750 | 38,038,000 | 51.415 | 19,010,000 | 0.176 | 19,028,000 | 0.176 |
| 27/05/2025 | 0.193 | 51.550 | 76,878,000 | 52.152 | 38,418,000 | 0.204 | 38,412,000 | 0.204 |
| 26/05/2025 | 0.209 | 51.300 | 44,256,000 | 53.343 | 22,798,000 | 0.198 | 21,358,000 | 0.198 |
| 23/05/2025 | 0.186 | 53.000 | 72,304,000 | 53.185 | 35,234,000 | 0.184 | 36,444,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |