16476 小米中銀五乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 56.850 | 0 | 47.895 | ||||
| 17/09/2025 | 0.020 | 57.850 | 1,000,000 | 49.124 | 1,000,000 | 0.020 | ||
| 16/09/2025 | 0.023 | 56.450 | 0 | 48.124 | ||||
| 15/09/2025 | 0.025 | 56.200 | 0 | 48.336 | ||||
| 12/09/2025 | 0.026 | 55.150 | 0 | 46.468 | ||||
| 11/09/2025 | 0.026 | 54.650 | 0 | 45.487 | ||||
| 10/09/2025 | 0.026 | 54.950 | 0 | 45.755 | ||||
| 09/09/2025 | 0.026 | 56.200 | 78,000 | 47.446 | 78,000 | 0.028 | ||
| 08/09/2025 | 0.032 | 54.750 | 0 | 47.118 | ||||
| 05/09/2025 | 0.033 | 53.650 | 0 | 45.097 | ||||
| 04/09/2025 | 0.033 | 53.450 | 978,000 | 44.589 | 978,000 | 0.033 | ||
| 03/09/2025 | 0.028 | 54.700 | 796,000 | 44.748 | 796,000 | 0.027 | ||
| 02/09/2025 | 0.024 | 55.850 | 8,378,000 | 44.741 | 2,584,000 | 0.029 | 4,316,000 | 0.027 |
| 01/09/2025 | 0.035 | 54.000 | 56,000 | 45.431 | 56,000 | 0.034 | ||
| 29/08/2025 | 0.044 | 52.850 | 388,000 | 45.506 | 124,000 | 0.045 | 264,000 | 0.044 |
| 28/08/2025 | 0.044 | 53.100 | 3,000,000 | 45.744 | 1,500,000 | 0.043 | 1,500,000 | 0.043 |
| 27/08/2025 | 0.043 | 53.200 | 1,200,000 | 45.473 | 600,000 | 0.038 | 600,000 | 0.037 |
| 26/08/2025 | 0.042 | 53.500 | 1,746,000 | 45.067 | 1,498,000 | 0.040 | 248,000 | 0.041 |
| 25/08/2025 | 0.043 | 53.500 | 3,574,000 | 45.152 | 1,712,000 | 0.046 | 1,862,000 | 0.046 |
| 22/08/2025 | 0.053 | 52.550 | 3,026,000 | 45.481 | 1,438,000 | 0.053 | 1,538,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |