16476 小米中银五乙沽Ａ (认沽证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.260+1.24%30/06/202518.100     
26421小米法巴五六购Ａ3.230+1.89%03/06/202518.500     
26796小米信证五五购Ｂ3.2100.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0180.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.9700.00%27/06/202520.980     
22186小米法巴五七购Ａ2.9300.00%03/07/202521.000     
22466小米摩利五六购Ａ2.980+1.71%25/06/202521.050     
22882小米瑞银五六购Ａ3.010+1.01%25/06/202521.050     
25804小米花旗五六购Ａ2.980+1.02%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.960+0.34%25/06/202521.050     
26493小米国君五六购Ａ2.970+0.68%25/06/202521.050     
26500小米法兴五六购Ａ2.9800.00%25/06/202521.050     
26816小米韩投五六购Ａ2.980+0.34%25/06/202521.050     
27413小米法巴六一购Ａ2.9600.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0220.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.021-4.55%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0350.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.025-10.71%25/09/2025
     22.22028949小米麦银五十沽Ａ0.046-2.13%03/10/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
25000小米信证五五购Ａ2.690+1.13%30/05/202523.800     
27111小米法巴五六购Ｂ2.6500.00%03/06/202523.800     
27234小米摩利五五购Ａ2.680+1.52%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0210.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0140.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.014-6.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0190.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0140.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0230.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0150.00%24/07/2025
24903小米法巴五甲购Ａ2.6100.00%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.720+0.74%27/10/202525.050     
27072小米摩通五十购Ａ2.640+1.15%27/10/202525.050     
27222小米摩利五十购Ａ2.630+1.15%17/10/202525.190     
27804小米法巴五八购Ａ2.4600.00%04/08/202526.000     
27540小米中银五六购Ｄ4.880+1.04%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0560.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0690.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0110.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.011-8.33%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0120.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.010-9.09%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0150.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0120.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.012+9.09%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.013-13.33%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0510.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.045-6.25%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.040-11.11%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0630.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.060-6.25%22/09/2025
27738小米中银五九购Ａ2.340+0.43%29/09/202528.00015730小米国君五十沽Ｂ0.061-4.69%28/10/2025
     28.00029814小米中银五九沽Ｂ0.046+4.55%29/09/2025
     28.88013953小米麦银六三沽Ａ0.203-1.93%03/03/2026
25202小米中银五六购Ｂ2.130+1.43%27/06/202529.480     
27806小米法巴五七购Ｂ2.1000.00%03/07/202529.500     
27830小米国君五六购Ｂ2.1200.00%26/06/202529.530     
27850小米瑞银五六购Ｂ2.170+1.40%20/06/202529.530     
27892小米法兴五六购Ｂ2.1300.00%20/06/202529.530     
27970小米摩利五六购Ｂ2.070+1.47%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.100-2.91%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.034-5.56%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0370.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.039-4.88%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.040-2.44%28/07/2025
     30.23015869小米信证五七沽Ｂ0.030-3.23%28/07/2025
     30.28013347小米花旗五八沽Ａ0.033-2.94%04/08/2025
28168小米华泰五六购Ｂ1.9800.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.083-5.68%26/09/2025
     31.95013565小米国君五十沽Ａ0.102-6.42%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.086-6.52%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.080-10.11%26/09/2025
27803小米法巴六四购Ａ2.1700.00%02/04/202632.00013386小米中银五十沽Ａ0.092-5.15%30/10/2025
     32.00013429小米华泰五十沽Ａ0.087-6.45%06/10/2025
     32.05013568小米信证五九沽Ａ0.096-5.88%26/09/2025
     32.53014037小米摩利五八沽Ａ0.057-5.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.062-4.62%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.061-6.15%18/08/2025
     33.33013724小米摩通五八沽Ａ0.072-7.69%18/08/2025
28173小米中银五六购Ｅ1.710+1.79%30/06/202533.88013562小米中银五九沽Ｃ0.081-10.00%29/09/2025
28250小米汇丰五六购Ｂ1.710+2.40%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.058-14.71%13/08/2025
     33.95014261小米星展五八沽Ａ0.056-9.68%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.066-8.33%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.080-10.11%20/08/2025
     35.83016360小米中银五九沽Ｅ0.106-8.62%05/09/2025
     35.88014142小米信证五九沽Ｂ0.112-7.44%12/09/2025
28864小米法巴五七购Ｃ1.500+1.35%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.095-10.38%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.103-8.04%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.109-9.17%25/08/2025
28909小米摩利五五购Ｂ1.3500.00%13/05/202536.990     
     37.00016476小米中银五乙沽Ａ0.2850.00%30/12/2025
28952小米法兴五五购Ａ1.4000.00%09/05/202537.040     
13039小米摩通六乙购Ａ0.4200.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.4050.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.4100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.4200.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4350.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.380-7.32%17/12/202637.150     
13220小米国君六乙购Ａ0.4200.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.087-3.33%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.089-2.20%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.090-3.23%15/06/2026
     38.83014376小米国君五九沽Ｂ0.172-5.49%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.187-7.88%22/09/2025
     38.83014739小米法巴五九沽Ａ0.168-9.68%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.183-8.04%22/09/2025
     38.83014927小米华泰五九沽Ａ0.175-6.42%22/09/2025
     38.83015073小米星展五九沽Ａ0.172-4.97%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.166-10.75%10/09/2025
28300小米麦银五七购Ａ1.4200.00%03/07/202538.88014072小米中银五九沽Ｄ0.149-9.15%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.240+0.81%25/06/202538.930     
28845小米中银五六购Ｆ1.230+1.65%26/06/202538.930     
28877小米星展五六购Ｂ1.2500.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.270+1.60%25/06/202538.930     
28912小米汇丰五六购Ｃ1.100+1.85%09/06/202540.000     
28963小米摩利五六购Ｃ1.080+2.86%02/06/202540.05015093小米信证五十沽Ａ0.240-5.88%21/10/2025
28964小米花旗五六购Ｂ1.100+2.80%02/06/202540.050     
28968小米摩通五六购Ｃ1.090+1.87%02/06/202540.050     
28976小米瑞银五六购Ｄ1.120+1.82%02/06/202540.050     
29121小米法巴五六购Ｃ1.090+4.81%02/06/202540.050     
29619小米中银五六购Ｇ1.090+4.81%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.255-3.77%28/10/2025
28916小米信证五六购Ａ1.110+0.91%27/06/202540.180     
13035小米法兴五六购Ｃ1.120+0.90%20/06/202540.230     
28994小米国君五六购Ｃ1.100+1.85%20/06/202540.230     
28978小米华泰五六购Ｃ0.9400.00%06/06/202541.800     
13251小米中银五五购Ｂ0.910+2.25%30/05/202541.850     
29539小米星展五五购Ａ0.920+5.75%30/05/202541.850     
29627小米摩通五五购Ｃ0.920+2.22%30/05/202541.850     
29636小米瑞银五五购Ｃ0.920+2.22%30/05/202541.850     
29899小米摩利五五购Ｃ0.910+2.25%30/05/202541.850     
29569小米中银五九购Ｂ1.0900.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.850+4.94%04/08/202545.000     
15761小米摩利五七购Ｃ0.8300.00%28/07/202545.050     
15863小米信证五七购Ｂ0.8600.00%28/07/202545.050     
29869小米花旗五七购Ａ0.7400.00%02/07/202545.450     
13026小米中银五六购Ｈ0.700+2.94%30/06/202545.500     
29920小米国君五六购Ｄ0.700+4.48%24/06/202545.500     
29927小米汇丰五六购Ｄ0.710+7.58%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.158-1.25%23/06/2026
     46.45014208小米花旗六六沽Ａ0.150-3.85%23/06/2026
     46.45014219小米法兴六六沽Ａ0.150-1.32%23/06/2026
     46.45014322小米摩利六六沽Ａ0.148-2.63%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.151-2.58%23/06/2026
     46.45014387小米中银六六沽Ａ0.154+1.32%23/06/2026
     46.45014725小米星展六六沽Ａ0.1490.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.146-2.01%23/06/2026
     46.50014027小米摩通六六沽Ａ0.166-1.78%30/06/2026
     46.55014178小米法巴六六沽Ａ0.145-2.68%23/06/2026
29933小米法兴五七购Ａ0.630+3.28%07/07/202547.200     
13073小米摩通五六购Ｄ0.600+3.45%27/06/202547.250     
13080小米瑞银五六购Ｅ0.610+3.39%27/06/202547.250     
13252小米中银五六购Ｉ0.590+5.36%27/06/202547.250     
13424小米华泰五八购Ａ0.6900.00%08/08/202548.150     
15715小米摩通五八购Ｄ0.710+4.41%01/08/202548.200     
13020小米摩利五七购Ａ0.560+1.82%09/07/202548.500     
16333小米法兴五十购Ａ0.157+1.29%06/10/202549.980     
14531小米摩利五九购Ｄ0.141+4.44%29/09/202549.990     
29813小米中银五九购Ｃ0.6800.00%29/09/202550.000     
15580小米汇丰五九购Ｄ0.138+2.22%22/09/202550.040     
16378小米瑞银五九购Ｅ0.141+0.71%22/09/202550.040     
13119小米国君五九购Ａ0.7100.00%22/09/202550.050     
13031小米信证五七购Ａ0.4300.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.425+3.66%07/07/202550.850     
13375小米花旗五七购Ｂ0.435+2.35%07/07/202550.850     
13401小米法巴五七购Ｄ0.415+3.75%07/07/202550.850     
13443小米瑞银五七购Ａ0.425+1.19%07/07/202550.850     
15638小米摩利五七购Ｂ0.435+6.10%07/07/202550.850     
13011小米华泰五十购Ａ0.700+4.48%02/10/202551.000     
13598小米摩通六乙购Ｂ0.2750.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.2700.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.270+1.89%14/12/202652.880     
16253小米花旗六乙购Ｂ0.260+1.96%07/12/202652.930     
13979小米摩利六乙购Ｂ0.2550.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.260+1.96%01/12/202654.040     
13355小米中银五九购Ｄ0.520+4.00%30/09/202555.000     
14461小米信证五九购Ｂ0.098+4.26%29/09/202555.000     
14626小米花旗五九购Ａ0.0960.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.097+4.30%22/09/202555.050     
14839小米法兴五九购Ｂ0.098+4.26%22/09/202555.050     
14977小米摩通五九购Ｃ0.102+3.03%22/09/202555.050     
14991小米瑞银五九购Ｂ0.099+3.12%22/09/202555.050     
15392小米汇丰五九购Ｃ0.099-1.98%22/09/202555.050     
15449小米国君五九购Ｃ0.102+3.03%22/09/202555.050     
15534小米中银六九购Ａ0.226+2.73%30/09/202655.880     
15792小米法兴六九购Ａ0.221+2.31%23/09/202655.930     
13508小米摩通五八购Ａ0.385+2.67%11/08/202556.300     
15599小米摩利五八购Ｄ0.365+2.82%04/08/202556.350     
13559小米汇丰五八购Ａ0.315+5.00%11/08/202557.500     
13659小米法巴五八购Ｃ0.285+1.79%04/08/202557.550     
13674小米摩利五八购Ｃ0.280+3.70%04/08/202557.550     
13717小米法兴五八购Ａ0.295+3.51%04/08/202557.550     
13758小米瑞银五八购Ｂ0.295+1.72%04/08/202557.550     
15659小米花旗五八购Ｅ0.305+3.39%04/08/202557.550     
16202小米国君五八购Ｂ0.3000.00%04/08/202557.550     
13521小米中银五八购Ａ0.390+5.41%29/08/202557.880     
13455小米麦银五九购Ａ0.435+3.57%29/09/202558.880     
15601小米摩利五九购Ｇ0.405+1.25%22/09/202558.930     
15643小米法巴五九购Ｄ0.395+2.60%22/09/202558.930     
29957小米中银五甲购Ａ0.475+3.26%04/11/202559.000     
13473小米国君五十购Ａ0.470+3.30%27/10/202559.050     
13534小米摩利五八购Ａ0.260+4.00%11/08/202559.990     
14001小米信证六九购Ａ0.191+2.69%28/09/202660.000     
14453小米花旗五乙购Ａ0.105+1.94%24/12/202560.600     
15452小米中银五乙购Ｃ0.111+3.74%17/12/202560.650     
14149小米汇丰六九购Ａ0.184+2.22%21/09/202660.880     
14151小米摩通六八购Ａ0.193+2.12%28/08/202660.880     
14287小米瑞银六四购Ａ0.160+1.91%27/04/202660.880     
15669小米法兴六四购Ｃ0.141+3.68%20/04/202660.930     
16140小米法巴六八购Ａ0.178+2.30%21/08/202660.930     
14470小米法兴五乙购Ａ0.103+3.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.106+2.91%22/12/202561.050     
14643小米摩利五乙购Ａ0.097+3.19%22/12/202561.050     
14671小米国君五乙购Ａ0.094+2.17%31/12/202561.050     
14677小米汇丰五乙购Ａ0.099+2.06%22/12/202561.050     
14816小米瑞银五乙购Ａ0.100+1.01%22/12/202561.050     
15491小米星展五乙购Ａ0.109+4.81%22/12/202561.050     
13549小米花旗五八购Ａ0.222+5.21%11/08/202561.500     
13545小米瑞银五八购Ａ0.248+2.90%11/08/202561.880     
15602小米摩利五八购Ｅ0.218+2.83%04/08/202561.930     
15645小米法巴五八购Ｇ0.213+2.40%04/08/202561.930     
14373小米摩利六二购Ａ0.1150.00%26/02/202661.990     
13385小米中银五十购Ａ0.380+4.11%30/10/202563.000     
15800小米瑞银五十购Ｂ0.375+2.74%22/10/202563.050     
15573小米法兴五八购Ｃ0.203+2.53%05/08/202563.580     
13597小米摩通五八购Ｂ0.224+3.23%12/08/202563.630     
13765小米花旗五八购Ｂ0.189+2.72%05/08/202563.680     
15477小米信证五八购Ｂ0.214+4.90%05/08/202563.680     
15038小米法巴六一购Ｂ0.102+2.00%23/01/202663.830     
14462小米信证六一购Ａ0.094+3.30%30/01/202663.880     
14644小米摩利六一购Ａ0.093+3.33%23/01/202663.930     
14828小米摩通六一购Ａ0.095+1.06%23/01/202663.930     
14832小米瑞银六一购Ａ0.096+2.13%23/01/202663.930     
15359小米法兴六一购Ａ0.094+1.08%23/01/202663.930     
13582小米摩利五八购Ｂ0.202+3.59%15/08/202563.990     
13791小米法巴五八购Ｄ0.176+4.14%08/08/202564.040     
13896小米瑞银五八购Ｃ0.199+1.53%08/08/202564.040     
13957小米华泰五八购Ｂ0.201+2.03%08/08/202564.040     
15957小米汇丰五八购Ｂ0.211+3.94%08/08/202564.040     
16341小米国君五八购Ｃ0.199+3.11%08/08/202564.040     
15166小米中银六二购Ａ0.101+3.06%26/02/202668.000     
15358小米法兴六二购Ａ0.093+4.49%16/02/202668.050     
15386小米花旗六二购Ａ0.103+3.00%16/02/202668.050     
15414小米华泰六二购Ａ0.096+2.13%16/02/202668.050     
14423小米汇丰六四购Ａ0.099+2.06%02/04/202668.100     
14615小米摩通六三购Ａ0.104+2.97%26/03/202668.150     
14648小米瑞银六三购Ａ0.097+5.43%26/03/202668.150     
13558小米汇丰五十购Ａ0.224+2.75%03/10/202568.880     
14523小米摩利五九购Ｃ0.240+4.80%25/09/202568.930     
16452小米法巴五九购Ｆ0.00%25/09/202568.930     
13722小米摩通五九购Ａ0.168+5.00%19/09/202569.990     
13730小米信证五九购Ａ0.185+5.11%29/09/202570.000     
15328小米法兴五九购Ｅ0.181+5.23%12/09/202570.040     
13757小米瑞银五九购Ａ0.234+4.00%11/09/202570.180     
14522小米摩利五九购Ｂ0.193+4.32%04/09/202570.230     
15435小米摩通五九购Ｆ0.232+4.50%04/09/202570.230     
15461小米花旗五九购Ｃ0.200+1.52%04/09/202570.230     
16380小米法巴五九购Ｅ0.177-4.32%04/09/202570.230     
13690小米中银五十购Ｂ0.270+3.85%30/10/202571.180     
14454小米花旗六五购Ａ0.123+2.50%29/05/202672.280     
14616小米法巴六五购Ａ0.1010.00%21/05/202672.330     
14688小米摩利六五购Ａ0.103+4.04%21/05/202672.330     
14833小米瑞银六五购Ａ0.115+1.77%21/05/202672.330     
14873小米汇丰六五购Ａ0.104+1.96%21/05/202672.330     
14924小米星展六五购Ａ0.104+4.00%21/05/202672.330     
14111小米国君五九购Ｂ0.145+7.41%02/09/202572.500     
13980小米摩利五九购Ａ0.158+4.64%15/09/202572.990     
15403小米摩通六五购Ａ0.117+2.63%21/05/202673.330     
15509小米法兴六五购Ａ0.099+3.12%14/05/202673.380     
14388小米法巴五九购Ａ0.140+6.87%02/09/202573.400     
14383小米中银六六购Ａ0.117+2.63%30/06/202673.880     
14467小米法兴五九购Ａ0.141+4.44%03/09/202573.880     
14835小米中银五八购Ｃ0.124+5.98%27/08/202573.930     
15044小米法兴六六购Ａ0.109+3.81%23/06/202673.930     
15158小米汇丰五九购Ｂ0.152+2.01%02/09/202573.930     
15234小米花旗五八购Ｄ0.142+3.65%27/08/202573.930     
15429小米中银五九购Ｆ0.150-1.32%30/09/202576.880     
14854小米摩通五九购Ｂ0.144+4.35%15/09/202577.770     
15565小米瑞银五九购Ｄ0.132+3.12%08/09/202577.820     
14871小米汇丰五九购Ａ0.130+4.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.117+4.46%08/09/202580.050     
15384小米法巴五九购Ｃ0.100+6.38%08/09/202580.050     
15430小米中银五九购Ｇ0.108+4.85%08/09/202580.050     
15097小米信证六四购Ａ0.079+1.28%30/04/202680.880     
15284小米摩通六四购Ａ0.099+3.12%23/04/202680.930     
15288小米法兴六四购Ａ0.076+2.70%23/04/202680.930     
15292小米花旗六四购Ａ0.091+1.11%23/04/202680.930     
15318小米瑞银六四购Ｂ0.090+2.27%23/04/202680.930     
15331小米汇丰六四购Ｂ0.071+4.41%23/04/202680.930     
15356小米法兴六四购Ｂ0.076+2.70%23/04/202680.930     
15365小米星展六四购Ａ0.0830.00%23/04/202680.930     
15378小米信证五八购Ａ0.070+6.06%18/08/202583.780     
14240小米花旗五八购Ｃ0.061+5.17%25/08/202583.830     
14368小米星展五八购Ａ0.051+8.51%18/08/202583.880     
14417小米法兴五八购Ｂ0.058+7.41%18/08/202583.880     
14450小米瑞银五八购Ｄ0.058+3.57%18/08/202583.880     
14514小米法巴五八购Ｅ0.0560.00%18/08/202583.880     
14518小米国君五八购Ａ0.048+9.09%18/08/202583.880     
14614小米摩通五八购Ｃ0.057+3.64%18/08/202583.880     
14726小米华泰五八购Ｃ0.063-1.56%18/08/202583.880     
14834小米中银五八购Ｂ0.0460.00%18/08/202583.880     
14532小米摩利五九购Ｅ0.066+3.12%04/09/202588.990     
15115小米法巴五八购Ｆ0.0580.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.094+5.62%03/10/202590.000     
15237小米法兴五九购Ｄ0.089+2.30%25/09/202590.050     
15431小米中银五乙购Ｂ0.172+6.17%29/12/202590.880     
14805小米花旗五九购Ｂ0.082+3.80%11/09/202595.880     
14961小米法巴五九购Ｂ0.052+6.12%04/09/202595.930     
15354小米摩通五九购Ｅ0.0680.00%04/09/202595.930     
15119小米中银五九购Ｅ0.0620.00%29/09/202596.880     
14386小米中银五十购Ｃ0.058+1.75%30/10/202599.880     
15135小米汇丰五十购Ｃ0.071+4.41%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0680.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0690.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0760.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 17:59
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。