16477 康方中銀五十購Ａ (认购证)
按盘价 
0.154 +0.031 (+25.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.123 | 131.000 | 80,000 | 92.314 | 50,000 | 0.116 | 30,000 | 0.131 |
| 19/09/2025 | 0.120 | 129.700 | 470,000 | 90.346 | 80,000 | 0.128 | 190,000 | 0.131 |
| 18/09/2025 | 0.133 | 131.000 | 100,000 | 93.018 | 100,000 | 0.131 | ||
| 17/09/2025 | 0.125 | 129.000 | 1,620,000 | 92.960 | 850,000 | 0.113 | 770,000 | 0.118 |
| 16/09/2025 | 0.138 | 130.700 | 330,000 | 94.416 | 330,000 | 0.141 | ||
| 15/09/2025 | 0.130 | 128.900 | 290,000 | 93.810 | 90,000 | 0.132 | 200,000 | 0.139 |
| 12/09/2025 | 0.171 | 135.500 | 450,000 | 93.700 | 80,000 | 0.171 | 330,000 | 0.172 |
| 11/09/2025 | 0.134 | 127.700 | 22,750,000 | 94.899 | 20,800,000 | 0.140 | 710,000 | 0.146 |
| 10/09/2025 | 0.170 | 133.500 | 1,440,000 | 96.983 | 930,000 | 0.173 | 510,000 | 0.181 |
| 09/09/2025 | 0.207 | 140.100 | 1,040,000 | 95.277 | 110,000 | 0.200 | 930,000 | 0.203 |
| 08/09/2025 | 0.221 | 142.500 | 760,000 | 93.810 | 80,000 | 0.224 | 680,000 | 0.235 |
| 05/09/2025 | 0.295 | 154.700 | 210,000 | 86.713 | 200,000 | 0.290 | 10,000 | 0.300 |
| 04/09/2025 | 0.250 | 147.200 | 410,000 | 89.246 | 20,000 | 0.244 | 380,000 | 0.275 |
| 03/09/2025 | 0.290 | 153.600 | 1,920,000 | 86.384 | 1,750,000 | 0.290 | ||
| 02/09/2025 | 0.300 | 155.800 | 80,000 | 82.758 | 80,000 | 0.304 | ||
| 01/09/2025 | 0.325 | 158.000 | 100,000 | 86.462 | 100,000 | 0.295 | ||
| 29/08/2025 | 0.340 | 155.700 | 190,000 | 99.376 | 160,000 | 0.305 | ||
| 28/08/2025 | 0.315 | 152.200 | 5,040,000 | 98.236 | 4,470,000 | 0.280 | 400,000 | 0.300 |
| 27/08/2025 | 0.350 | 157.000 | 1,570,000 | 97.938 | 790,000 | 0.414 | 770,000 | 0.377 |
| 26/08/2025 | 0.410 | 169.000 | 310,000 | 83.055 | 150,000 | 0.410 | 10,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |