16477 康方中银五十购Ａ (认购证)
按盘价 
0.154 +0.031 (+25.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.123 | 131.000 | 80,000 | 21,440,000 | 30.629 | 50,000 | 0.116 | 30,000 | 0.131 |
| 19/09/2025 | 0.120 | 129.700 | 470,000 | 21,460,000 | 30.657 | 80,000 | 0.128 | 190,000 | 0.131 |
| 18/09/2025 | 0.133 | 131.000 | 100,000 | 21,350,000 | 30.500 | 100,000 | 0.131 | ||
| 17/09/2025 | 0.125 | 129.000 | 1,620,000 | 21,450,000 | 30.643 | 850,000 | 0.113 | 770,000 | 0.118 |
| 16/09/2025 | 0.138 | 130.700 | 330,000 | 21,530,000 | 30.757 | 330,000 | 0.141 | ||
| 15/09/2025 | 0.130 | 128.900 | 290,000 | 21,200,000 | 30.286 | 90,000 | 0.132 | 200,000 | 0.139 |
| 12/09/2025 | 0.171 | 135.500 | 450,000 | 21,090,000 | 30.129 | 80,000 | 0.171 | 330,000 | 0.172 |
| 11/09/2025 | 0.134 | 127.700 | 22,750,000 | 20,840,000 | 29.771 | 20,800,000 | 0.140 | 710,000 | 0.146 |
| 10/09/2025 | 0.170 | 133.500 | 1,440,000 | 40,930,000 | 58.471 | 930,000 | 0.173 | 510,000 | 0.181 |
| 09/09/2025 | 0.207 | 140.100 | 1,040,000 | 41,350,000 | 59.071 | 110,000 | 0.200 | 930,000 | 0.203 |
| 08/09/2025 | 0.221 | 142.500 | 760,000 | 40,530,000 | 57.900 | 80,000 | 0.224 | 680,000 | 0.235 |
| 05/09/2025 | 0.295 | 154.700 | 210,000 | 39,930,000 | 57.043 | 200,000 | 0.290 | 10,000 | 0.300 |
| 04/09/2025 | 0.250 | 147.200 | 410,000 | 40,120,000 | 57.314 | 20,000 | 0.244 | 380,000 | 0.275 |
| 03/09/2025 | 0.290 | 153.600 | 1,920,000 | 39,760,000 | 56.800 | 1,750,000 | 0.290 | ||
| 02/09/2025 | 0.300 | 155.800 | 80,000 | 41,510,000 | 59.300 | 80,000 | 0.304 | ||
| 01/09/2025 | 0.325 | 158.000 | 100,000 | 41,430,000 | 59.186 | 100,000 | 0.295 | ||
| 29/08/2025 | 0.340 | 155.700 | 190,000 | 41,330,000 | 59.043 | 160,000 | 0.305 | ||
| 28/08/2025 | 0.315 | 152.200 | 5,040,000 | 41,170,000 | 58.814 | 4,470,000 | 0.280 | 400,000 | 0.300 |
| 27/08/2025 | 0.350 | 157.000 | 1,570,000 | 45,240,000 | 64.629 | 790,000 | 0.414 | 770,000 | 0.377 |
| 26/08/2025 | 0.410 | 169.000 | 310,000 | 45,260,000 | 64.657 | 150,000 | 0.410 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |