16477 康方中银五十购Ａ (认购证)
按盘价 
0.400 -0.080 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.480 | 171.200 | 1,980,000 | 51,440,000 | 73.486 | 1,300,000 | 0.452 | 370,000 | 0.449 |
| 05/08/2025 | 0.425 | 163.000 | 1,550,000 | 52,370,000 | 74.814 | 890,000 | 0.397 | 380,000 | 0.374 |
| 04/08/2025 | 0.340 | 152.100 | 2,460,000 | 52,880,000 | 75.543 | 630,000 | 0.323 | 1,720,000 | 0.332 |
| 01/08/2025 | 0.380 | 156.300 | 4,220,000 | 51,790,000 | 73.986 | 1,460,000 | 0.406 | 2,410,000 | 0.397 |
| 31/07/2025 | 0.375 | 154.600 | 6,940,000 | 50,840,000 | 72.629 | 360,000 | 0.384 | 6,540,000 | 0.390 |
| 30/07/2025 | 0.350 | 152.800 | 11,980,000 | 44,660,000 | 63.800 | 6,170,000 | 0.348 | 5,270,000 | 0.370 |
| 29/07/2025 | 0.385 | 155.600 | 1,790,000 | 45,560,000 | 65.086 | 1,080,000 | 0.365 | 580,000 | 0.360 |
| 28/07/2025 | 0.345 | 150.600 | 490,000 | 46,060,000 | 65.800 | 470,000 | 0.335 | ||
| 25/07/2025 | 0.340 | 149.100 | 1,700,000 | 45,590,000 | 65.129 | 250,000 | 0.353 | 1,250,000 | 0.349 |
| 24/07/2025 | 0.370 | 153.600 | 2,830,000 | 44,590,000 | 63.700 | 1,190,000 | 0.357 | 1,410,000 | 0.366 |
| 23/07/2025 | 0.305 | 143.400 | 2,590,000 | 44,370,000 | 63.386 | 1,500,000 | 0.307 | 980,000 | 0.333 |
| 22/07/2025 | 0.330 | 147.000 | 4,530,000 | 44,890,000 | 64.129 | 1,420,000 | 0.336 | 3,020,000 | 0.340 |
| 21/07/2025 | 0.295 | 140.500 | 2,490,000 | 43,290,000 | 61.843 | 90,000 | 0.273 | 2,360,000 | 0.294 |
| 18/07/2025 | 0.305 | 140.700 | 2,310,000 | 41,020,000 | 58.600 | 440,000 | 0.273 | 1,200,000 | 0.301 |
| 17/07/2025 | 0.285 | 139.500 | 3,440,000 | 40,260,000 | 57.514 | 1,440,000 | 0.285 | 1,520,000 | 0.286 |
| 16/07/2025 | 0.218 | 126.000 | 2,570,000 | 40,180,000 | 57.400 | 1,740,000 | 0.231 | 620,000 | 0.229 |
| 15/07/2025 | 0.192 | 120.700 | 6,110,000 | 41,300,000 | 59.000 | 3,050,000 | 0.198 | 2,810,000 | 0.194 |
| 14/07/2025 | 0.183 | 118.200 | 27,590,000 | 41,540,000 | 59.343 | 7,830,000 | 0.171 | 18,870,000 | 0.172 |
| 11/07/2025 | 0.157 | 113.200 | 58,000,000 | 30,500,000 | 43.571 | 19,720,000 | 0.145 | 36,160,000 | 0.146 |
| 10/07/2025 | 0.139 | 108.300 | 15,720,000 | 14,060,000 | 20.086 | 6,890,000 | 0.143 | 8,200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |