16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.390 | 101.500 | 0 | 90.670 | ||||
| 08/08/2025 | 0.380 | 99.150 | 180,000 | 92.667 | 90,000 | 0.380 | 40,000 | 0.381 |
| 07/08/2025 | 0.390 | 100.100 | 90,000 | 93.526 | 80,000 | 0.389 | 10,000 | 0.395 |
| 06/08/2025 | 0.430 | 104.600 | 100,000 | 95.595 | 100,000 | 0.430 | ||
| 05/08/2025 | 0.410 | 103.300 | 4,790,000 | 92.059 | 2,330,000 | 0.408 | 2,460,000 | 0.408 |
| 04/08/2025 | 0.390 | 100.300 | 990,000 | 92.671 | 500,000 | 0.388 | 490,000 | 0.387 |
| 01/08/2025 | 0.405 | 101.700 | 870,000 | 93.757 | 440,000 | 0.429 | 430,000 | 0.428 |
| 31/07/2025 | 0.440 | 105.700 | 3,010,000 | 95.227 | 1,510,000 | 0.443 | 1,500,000 | 0.442 |
| 30/07/2025 | 0.485 | 112.000 | 3,800,000 | 93.948 | 2,140,000 | 0.497 | 1,660,000 | 0.494 |
| 29/07/2025 | 0.485 | 111.700 | 5,150,000 | 93.698 | 2,490,000 | 0.448 | 2,640,000 | 0.448 |
| 28/07/2025 | 0.395 | 100.400 | 440,000 | 92.213 | 260,000 | 0.392 | 180,000 | 0.392 |
| 25/07/2025 | 0.385 | 98.450 | 1,750,000 | 93.217 | 830,000 | 0.390 | 890,000 | 0.392 |
| 24/07/2025 | 0.365 | 96.500 | 1,030,000 | 91.164 | 510,000 | 0.359 | 520,000 | 0.359 |
| 23/07/2025 | 0.345 | 93.150 | 300,000 | 92.371 | 150,000 | 0.345 | 150,000 | 0.345 |
| 22/07/2025 | 0.340 | 91.650 | 1,160,000 | 94.116 | 580,000 | 0.345 | 580,000 | 0.346 |
| 21/07/2025 | 0.335 | 91.350 | 80,000 | 93.001 | 40,000 | 0.340 | 40,000 | 0.340 |
| 18/07/2025 | 0.345 | 92.800 | 50,000 | 92.484 | 20,000 | 0.340 | 30,000 | 0.342 |
| 17/07/2025 | 0.330 | 90.900 | 280,000 | 91.821 | 40,000 | 0.320 | 240,000 | 0.325 |
| 16/07/2025 | 0.320 | 88.750 | 480,000 | 93.376 | 240,000 | 0.323 | 240,000 | 0.325 |
| 15/07/2025 | 0.325 | 89.150 | 560,000 | 94.095 | 210,000 | 0.321 | 290,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |