16478 药康中银六六购Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.450 | 128.000 | 0 | 10,000 | 0.014 | ||||
| 26/05/2026 | 0.465 | 128.800 | 0 | 10,000 | 0.014 | ||||
| 22/05/2026 | 0.475 | 130.000 | 0 | 10,000 | 0.014 | ||||
| 21/05/2026 | 0.475 | 131.000 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.455 | 129.300 | 0 | 10,000 | 0.014 | ||||
| 19/05/2026 | 0.435 | 126.100 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.435 | 125.800 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.455 | 127.900 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.480 | 130.100 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.540 | 137.300 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.530 | 136.797 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.520 | 136.297 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.520 | 133.297 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.550 | 137.997 | 0 | 10,000 | 0.014 | ||||
| 06/05/2026 | 0.530 | 135.197 | 0 | 10,000 | 0.014 | ||||
| 05/05/2026 | 0.540 | 135.497 | 0 | 10,000 | 0.014 | ||||
| 04/05/2026 | 0.540 | 135.597 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.540 | 134.197 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.550 | 135.997 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.590 | 141.297 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |