16482 泡瑪中銀五甲沽Ａ (认沽证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.103 | 239.600 | 13,680,000 | 83.330 | 6,520,000 | 0.107 | 3,640,000 | 0.105 |
| 19/06/2025 | 0.095 | 248.600 | 14,860,000 | 84.039 | 9,640,000 | 0.092 | 2,960,000 | 0.089 |
| 18/06/2025 | 0.081 | 262.600 | 56,020,000 | 84.094 | 26,580,000 | 0.085 | 29,340,000 | 0.085 |
| 17/06/2025 | 0.086 | 258.400 | 14,900,000 | 84.063 | 10,300,000 | 0.083 | 3,820,000 | 0.082 |
| 16/06/2025 | 0.077 | 275.000 | 6,620,000 | 86.194 | 1,600,000 | 0.081 | 4,340,000 | 0.078 |
| 13/06/2025 | 0.078 | 272.600 | 7,360,000 | 84.912 | 3,620,000 | 0.083 | 3,100,000 | 0.081 |
| 12/06/2025 | 0.084 | 266.800 | 13,380,000 | 84.830 | 3,480,000 | 0.079 | 5,360,000 | 0.077 |
| 11/06/2025 | 0.082 | 269.800 | 125,400,000 | 84.844 | 51,860,000 | 0.094 | 66,720,000 | 0.093 |
| 10/06/2025 | 0.096 | 258.800 | 113,860,000 | 85.475 | 52,380,000 | 0.097 | 56,880,000 | 0.097 |
| 09/06/2025 | 0.108 | 250.800 | 121,080,000 | 86.075 | 57,960,000 | 0.111 | 62,180,000 | 0.111 |
| 06/06/2025 | 0.120 | 244.800 | 106,360,000 | 86.556 | 52,320,000 | 0.120 | 53,380,000 | 0.120 |
| 05/06/2025 | 0.122 | 243.000 | 119,580,000 | 86.162 | 60,040,000 | 0.124 | 58,980,000 | 0.123 |
| 04/06/2025 | 0.120 | 246.000 | 65,200,000 | 86.466 | 30,360,000 | 0.123 | 33,460,000 | 0.122 |
| 03/06/2025 | 0.138 | 234.000 | 200,600,000 | 86.386 | 99,160,000 | 0.143 | 100,860,000 | 0.143 |
| 02/06/2025 | 0.145 | 230.000 | 87,040,000 | 86.334 | 41,700,000 | 0.148 | 44,260,000 | 0.148 |
| 30/05/2025 | 0.165 | 220.400 | 112,420,000 | 86.546 | 58,520,000 | 0.162 | 53,620,000 | 0.161 |
| 29/05/2025 | 0.159 | 225.000 | 95,360,000 | 86.413 | 41,920,000 | 0.162 | 51,620,000 | 0.163 |
| 28/05/2025 | 0.180 | 215.712 | 141,260,000 | 87.658 | 67,540,000 | 0.171 | 70,440,000 | 0.170 |
| 27/05/2025 | 0.157 | 232.312 | 124,720,000 | 89.347 | 62,360,000 | 0.160 | 61,300,000 | 0.159 |
| 26/05/2025 | 0.177 | 220.312 | 47,660,000 | 88.991 | 21,520,000 | 0.175 | 25,260,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |